美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Geely Automobile Holdings Ltd.

43.79

+0.49001.13%

盘后：43.790.00000.00%16:09 EST

成交量：1.72万

成交额：74.73万

市值：234.71亿

市盈率：- -

高：43.90

开：42.91

低：42.91

收：43.30

52周最高：53.40

52周最低：40.12

股本：5.36亿

流通股本：5.36亿

量比：1.01

换手率：0.00%

股息：0.90

股息率：2.06%

净资产收益率：17.86%

总资产收益率：3.13%

市净率：1.73

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

势头真猛：1月吉利销量夺冠，国内海外环比都是双增长

Ofweek光电信息网

吉利汽车旗下公司在沈阳成立新公司，注册资本1亿元

东软集团携手吉利汽车驱动智能出行技术革新

汽车行业周报：乘用车库存25年12月小幅去化静待观望需求落地

广发证券股份有...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GELHY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GELHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELHY\",,,,,undefined,":{"symbol":"GELHY","market":"US","secType":"STK","nameCN":"Geely Automobile Holdings Ltd.","latestPrice":43.79,"timestamp":1771621200000,"preClose":43.3,"halted":0,"volume":17234,"hourTrading":{"tag":"盘后","latestPrice":43.79,"preClose":43.79,"latestTime":"16:09 EST","volume":3000,"amount":131370,"timestamp":1771621790301,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":0.01131639722863746,"floatShares":536000000,"shares":536000000,"eps":0,"marketStatus":"未开盘","change":0.49,"latestTime":"02-20 16:09:50 EST 延时","open":42.91,"high":43.902,"low":42.91,"amount":747268.4466999999,"amplitude":0.02291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adrRate":20,"exchange":"PINK LIMITED","adjPreClose":43.3,"volumeRatio":1.0089981969248154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELHY\",,,,,undefined,":{"symbol":"GELHY","floatShares":536000000,"roa":"3.13%","roe":"17.86%","lyrEps":0,"volumeRatio":1.0089981969248154,"shares":536000000,"dividePrice":0.90071,"high":43.902,"amplitude":0.02291,"preClose":43.3,"low":42.91,"week52Low":40.12,"pbRate":"1.73","psRate":"0.56","week52High":53.4007,"institutionHeld":0,"latestPrice":43.79,"eps":0,"divideRate":0.020569,"volume":17234,"delay":15,"open":42.91,"prevYearClose":45.65,"prevWeekClose":43.36,"prevMonthClose":41.33,"prevQuarterClose":45.65,"fiveDayClose":42.54,"twentyDayClose":43.637,"sixtyDayClose":43.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GELHY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GELHY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-27","value":0.086204,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GELHY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5152,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1767502800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GELHY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608807098","title":"势头真猛：1月吉利销量夺冠，国内海外环比都是双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2608807098","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608807098?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 11:14","pubTimestamp":1770088440,"startTime":"0","endTime":"0","summary":"在国内主流自主汽车品牌中，吉利汽车是唯一一家实现同环比双增长的车企。在海外市场，吉利汽车1月份也创下了亮眼的销量成绩出口量超6万辆，同比增长121%环比增长了50%。也就是说，在今年1月国内车市销量整体走低的情况下，吉利汽车无论是国内还是海外市场，都迎来了开门红，同环比都实现了双增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203112311a475ab4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203112311a475ab4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","GELHY","BK4099"],"gpt_icon":0},{"id":"2607032219","title":"吉利汽车旗下公司在沈阳成立新公司，注册资本1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607032219","media":"36氪","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607032219?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 17:00","pubTimestamp":1769677211,"startTime":"0","endTime":"0","summary":"36氪获悉，爱企查App显示，近日，沈阳吉利汽车有限公司成立，法定代表人为王全心，注册资本1亿元人民币，经营范围包括汽车零部件及配件制造、汽车零配件零售、汽车零部件研发、信息技术咨询服务等。股东信息显示，该公司由吉利汽车旗下浙江吉润汽车有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129170250a6bafc11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129170250a6bafc11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","SG9999002828.SGD","LU1224444064.USD","00175","LU0315179316.USD","GELYY","BK1539","LU1861219969.SGD","LU1861214812.USD","LU1282651048.USD","BK1521","GELHY","LU0293314216.USD","BK1119","80175","EVS.SI","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","IE00B0JY6N72.USD","LU1282651121.HKD","BK1589"],"gpt_icon":0},{"id":"2607032275","title":"东软集团携手吉利汽车驱动智能出行技术革新","url":"https://stock-news.laohu8.com/highlight/detail?id=2607032275","media":"东软集团","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607032275?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 14:28","pubTimestamp":1769668080,"startTime":"0","endTime":"0","summary":"近日，吉利汽车交出2025全年302万辆的亮眼成绩单。此次合作进一步深化了东软与吉利的战略互信。东软在智能座舱、智能通讯、软件产品及服务等领域的综合能力，将持续赋能吉利旗下更多主流车型，共同推动智能出行体验的普惠化落地。东软正将“星愿经验”转化为可复制的核心能力体系，携手吉利及更多行业伙伴，共同驱动智能出行技术革新，为全球用户打造更多“叫好又叫座”的智能汽车产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129143544a4636d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129143544a4636d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0293314216.USD","BK1589","SG9999002828.SGD","IE00BZ08YS42.EUR","BK1119","BK1539","LU1282651048.USD","BK1521","LU1224444064.USD","IE00BZ08YR35.GBP","GELYY","IE00B0JY6N72.USD","80175","IE00BZ08YT58.USD","LU1282651121.HKD","LU0315179316.USD","LU1861219969.SGD","EVS.SI","LU1861214812.USD","GELHY","00175","LU2360107325.USD"],"gpt_icon":0},{"id":"2604518882","title":"汽车行业周报：乘用车库存25年12月小幅去化 静待观望需求落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2604518882","media":"广发证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604518882?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 14:04","pubTimestamp":1768802695,"startTime":"0","endTime":"0","summary":"11-12 月乘用车观望需求约150 万辆。25 年12 月乘用车渠道库存小幅去化。12 月乘用车渠道库存去化6.4万辆，截至25 年12 月底乘用车行业库存动态库销比为2.5 个月，后续核心跟踪26 年1 月各家车企谨慎排产下的库存去化节奏。展望26 年，我们对(国内)行业的判断是“价升量稳”，这与市场一致预期依然有所不同，我们得出这一结论背后的逻辑是：监管思路变化+26 年三种场景预判下的风险收益评估+政策韧性对量的支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119140541a43b9b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119140541a43b9b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","80175","GELHY"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GELHY\",params:#limit:6,delay:false,,,undefined,":[]}}