美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Gelteq

1.28

+0.446953.64%

成交量：2,616.91万

成交额：3,216.31万

市值：1,371.02万

市盈率：-2.77

高：1.42

开：1.23

低：1.06

收：0.8331

52周最高：4.11

52周最低：0.6700

股本：1,071.11万

流通股本：477.26万

量比：4.97

换手率：548.32%

股息：- -

股息率：- -

每股收益(TTM):-0.4627

每股收益(LYR):-0.4699

净资产收益率：-42.99%

总资产收益率：-15.00%

市净率：1.30

市盈率(LYR):-2.72

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Gelteq公布积极临床前数据：口服凝胶递送平台显著提升药用大麻素吸收率

Gelteq Limited盘中异动快速跳水7.47%报0.800美元

Gelteq与深圳Mana健康管理有限公司签署三年销售协议，强化Gelteq营养产品在中国的扩展

Shuttle Pharmaceuticals Holdings, Inc.盘中异动早盘股价大跌12.81%报1.40美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GELS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GELS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELS\",,,,,undefined,":{"symbol":"GELS","market":"US","secType":"STK","nameCN":"Gelteq","latestPrice":1.28,"timestamp":1768422265703,"preClose":0.8331,"halted":0,"volume":26169111,"delay":0,"floatShares":4772600,"shares":10711059,"eps":-0.4627,"marketStatus":"交易中","change":0.4469,"latestTime":"01-14 15:24:29 EST","open":1.23,"high":1.42,"low":1.06,"amount":32163140.640727803,"amplitude":0.432121,"askPrice":1.28,"askSize":4,"bidPrice":1.27,"bidSize":119,"shortable":0,"etf":0,"ttmEps":-0.4627,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768424400000},"marketStatusCode":2,"adr":0,"listingDate":1710129600000,"exchange":"NASDAQ","adjPreClose":0.8331,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":0.8331,"latestTime":"09:29 EST","volume":4410093,"amount":5483501.2570233,"timestamp":1768400996736},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":0.8331,"latestTime":"19:59 EST","volume":27895242,"amount":40082153.79734,"timestamp":1768352399971},"volumeRatio":4.967662},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELS\",,,,,undefined,":{"symbol":"GELS","floatShares":4772600,"roa":"-15.00%","roe":"-42.99%","lyrEps":-0.46987,"volumeRatio":4.967662,"shares":10711059,"dividePrice":0,"high":1.42,"amplitude":0.432121,"preClose":0.8331,"low":1.06,"week52Low":0.67,"pbRate":"1.30","psRate":"49.65","week52High":4.11,"institutionHeld":0,"latestPrice":1.28,"committee":0.934959,"eps":-0.4627,"divideRate":0,"volume":26169111,"delay":0,"ttmEps":-0.4627,"open":1.23,"prevYearClose":0.8,"prevWeekClose":0.8313,"prevMonthClose":0.8,"prevQuarterClose":0.8,"fiveDayClose":0.855,"twentyDayClose":0.96,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GELS\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"GELS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763370000000,"name":null,"time":"盘前","dateTimestamp":1763355600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GELS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GELS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GELS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GELS","date":"2026-01-13","current":-1.800519,"percent":1,"low":-21.180883,"twenty":-9.314802,"median":-5.306564,"eighty":-3.528915,"high":-1.889922,"avg":-6.259551,"sd":3.511375,"marketCap":8383545},"quantilePoints":[{"date":"2024-10-24","current":-21.171054,"twenty":-21.176952,"median":-21.171054,"eighty":-21.074172,"marketCap":47190375},{"date":"2024-10-31","current":-10.143847,"twenty":-21.171054,"median":-19.0715,"eighty":-12.552606,"marketCap":22364462},{"date":"2024-11-08","current":-9.685721,"twenty":-21.009583,"median":-10.835689,"eighty":-10.558646,"marketCap":21707572},{"date":"2024-11-15","current":-7.014552,"twenty":-17.133417,"median":-10.60161,"eighty":-9.685721,"marketCap":15289681},{"date":"2024-11-22","current":-6.416922,"twenty":-12.552606,"median":-9.926334,"eighty":-6.79528,"marketCap":14817777},{"date":"2024-11-29","current":-8.190394,"twenty":-11.179072,"median":-9.685721,"eighty":-6.866778,"marketCap":18876150},{"date":"2024-12-06","current":-7.936263,"twenty":-11.904907,"median":-9.791242,"eighty":-6.988572,"marketCap":18122047},{"date":"2024-12-13","current":-12.717639,"twenty":-15.037311,"median":-9.919814,"eighty":-7.370907,"marketCap":28786128},{"date":"2024-12-20","current":-11.5646,"twenty":-14.084739,"median":-10.03509,"eighty":-7.492432,"marketCap":25671564},{"date":"2024-12-27","current":-10.521358,"twenty":-13.396579,"median":-10.430145,"eighty":-7.577881,"marketCap":23217664},{"date":"2025-01-03","current":-10.212771,"twenty":-12.928337,"median":-10.31691,"eighty":-7.75217,"marketCap":22462618},{"date":"2025-01-10","current":-10.447375,"twenty":-12.684632,"median":-10.31691,"eighty":-7.987089,"marketCap":22934522},{"date":"2025-01-17","current":-9.200073,"twenty":-12.390681,"median":-10.143847,"eighty":-8.199443,"marketCap":20291861},{"date":"2025-01-24","current":-12.250467,"twenty":-12.250467,"median":-10.143847,"eighty":-8.235639,"marketCap":27276036},{"date":"2025-01-31","current":-10.587756,"twenty":-11.945486,"median":-10.357767,"eighty":-8.242559,"marketCap":23406426},{"date":"2025-02-07","current":-9.613276,"twenty":-11.838374,"median":-10.143847,"eighty":-8.385479,"marketCap":21424430},{"date":"2025-02-14","current":-9.335065,"twenty":-11.742982,"median":-9.930432,"eighty":-8.685186,"marketCap":20858145},{"date":"2025-02-21","current":-7.993593,"twenty":-11.740961,"median":-9.908289,"eighty":-8.625245,"marketCap":18121104},{"date":"2025-02-28","current":-7.747281,"twenty":-11.599771,"median":-9.805823,"eighty":-8.159414,"marketCap":17177296},{"date":"2025-03-07","current":-5.562716,"twenty":-11.549627,"median":-9.695809,"eighty":-7.723713,"marketCap":12552639},{"date":"2025-03-14","current":-5.584478,"twenty":-11.472534,"median":-9.668507,"eighty":-7.362691,"marketCap":12458259},{"date":"2025-03-21","current":-4.149201,"twenty":-11.277341,"median":-9.487625,"eighty":-6.968767,"marketCap":9261582},{"date":"2025-03-28","current":-4.577543,"twenty":-11.093076,"median":-9.44388,"eighty":-6.473516,"marketCap":10242198},{"date":"2025-04-04","current":-3.851321,"twenty":-10.880164,"median":-9.282379,"eighty":-6.008181,"marketCap":8683029},{"date":"2025-04-11","current":-3.89689,"twenty":-10.716997,"median":-9.200073,"eighty":-5.580126,"marketCap":8588648},{"date":"2025-04-17","current":-3.646379,"twenty":-10.661675,"median":-8.819833,"eighty":-5.383561,"marketCap":8249821},{"date":"2025-04-25","current":-9.652752,"twenty":-10.74667,"median":-8.869441,"eighty":-5.247315,"marketCap":21896334},{"date":"2025-05-02","current":-7.750229,"twenty":-10.661675,"median":-8.814953,"eighty":-5.383561,"marketCap":17554819},{"date":"2025-05-09","current":-6.139277,"twenty":-10.630285,"median":-8.735518,"eighty":-5.474378,"marketCap":13968351},{"date":"2025-05-16","current":-6.99216,"twenty":-10.600957,"median":-8.610931,"eighty":-5.545986,"marketCap":15855966},{"date":"2025-05-23","current":-7.675573,"twenty":-10.57029,"median":-8.239099,"eighty":-5.575773,"marketCap":17460438},{"date":"2025-05-30","current":-6.938057,"twenty":-10.543731,"median":-8.112944,"eighty":-5.636827,"marketCap":15855966},{"date":"2025-06-06","current":-6.975935,"twenty":-10.504597,"median":-7.936263,"eighty":-5.717132,"marketCap":16139108},{"date":"2025-06-13","current":-9.387733,"twenty":-10.504597,"median":-7.964928,"eighty":-5.73826,"marketCap":21707572},{"date":"2025-06-20","current":-7.464332,"twenty":-10.47304,"median":-7.909895,"eighty":-5.7777,"marketCap":17082915},{"date":"2025-06-27","current":-7.644932,"twenty":-10.445748,"median":-7.818055,"eighty":-5.845868,"marketCap":17743581},{"date":"2025-07-03","current":-4.783069,"twenty":-10.439239,"median":-7.807589,"eighty":-5.765943,"marketCap":16233489},{"date":"2025-07-11","current":-5.323861,"twenty":-10.42105,"median":-7.711427,"eighty":-5.562716,"marketCap":18047560},{"date":"2025-07-18","current":-5.389902,"twenty":-10.294483,"median":-7.629441,"eighty":-5.389902,"marketCap":18047560},{"date":"2025-07-25","current":-5.289267,"twenty":-10.212771,"median":-7.530155,"eighty":-5.323861,"marketCap":18047560},{"date":"2025-08-01","current":-5.027113,"twenty":-10.143847,"median":-7.464332,"eighty":-5.289267,"marketCap":16696406},{"date":"2025-08-08","current":-4.542521,"twenty":-9.955308,"median":-7.44921,"eighty":-5.176129,"marketCap":15248741},{"date":"2025-08-15","current":-4.086764,"twenty":-9.934529,"median":-7.347754,"eighty":-5.027113,"marketCap":13704564},{"date":"2025-08-22","current":-3.666074,"twenty":-9.926334,"median":-7.208578,"eighty":-4.89559,"marketCap":12160388},{"date":"2025-08-29","current":-3.7227,"twenty":-9.919814,"median":-7.014552,"eighty":-4.783069,"marketCap":12546432},{"date":"2025-09-05","current":-2.756963,"twenty":-9.901373,"median":-6.99216,"eighty":-4.681949,"marketCap":9265057},{"date":"2025-09-12","current":-4.212457,"twenty":-9.86637,"median":-6.956996,"eighty":-4.570539,"marketCap":14476653},{"date":"2025-09-19","current":-4.123314,"twenty":-9.816413,"median":-6.93514,"eighty":-4.479423,"marketCap":14090608},{"date":"2025-09-26","current":-3.853267,"twenty":-9.744119,"median":-6.895327,"eighty":-4.409409,"marketCap":13028987},{"date":"2025-10-03","current":-3.518907,"twenty":-9.710456,"median":-6.851423,"eighty":-4.336967,"marketCap":11967366},{"date":"2025-10-10","current":-3.878506,"twenty":-9.705099,"median":-6.604267,"eighty":-4.157804,"marketCap":13125498},{"date":"2025-10-17","current":-3.680017,"twenty":-9.689557,"median":-6.556148,"eighty":-4.086764,"marketCap":12353410},{"date":"2025-10-24","current":-3.989256,"twenty":-9.679773,"median":-6.417549,"eighty":-3.986894,"marketCap":13415031},{"date":"2025-10-31","current":-3.336,"twenty":-9.670463,"median":-6.193795,"eighty":-3.910376,"marketCap":11291789},{"date":"2025-11-07","current":-3.092859,"twenty":-9.655903,"median":-6.107898,"eighty":-3.896214,"marketCap":10326679},{"date":"2025-11-14","current":-2.879417,"twenty":-9.621171,"median":-5.948315,"eighty":-3.877357,"marketCap":9747613},{"date":"2025-11-21","current":-1.989951,"twenty":-9.563454,"median":-5.877577,"eighty":-3.852878,"marketCap":8553771},{"date":"2025-11-28","current":-2.664711,"twenty":-9.516787,"median":-5.742874,"eighty":-3.830455,"marketCap":11567943},{"date":"2025-12-05","current":-2.678242,"twenty":-9.486354,"median":-5.584478,"eighty":-3.774196,"marketCap":11782164},{"date":"2025-12-12","current":-2.635623,"twenty":-9.470436,"median":-5.526781,"eighty":-3.720265,"marketCap":11675054},{"date":"2025-12-19","current":-2.092824,"twenty":-9.451613,"median":-5.438383,"eighty":-3.680017,"marketCap":9210439},{"date":"2025-12-26","current":-2.092725,"twenty":-9.421421,"median":-5.404609,"eighty":-3.654535,"marketCap":9318621},{"date":"2026-01-02","current":-1.932469,"twenty":-9.377199,"median":-5.375813,"eighty":-3.628391,"marketCap":8568847},{"date":"2026-01-09","current":-2.081774,"twenty":-9.328311,"median":-5.337925,"eighty":-3.551574,"marketCap":9254354},{"date":"2026-01-13","current":-1.889922,"twenty":-9.314802,"median":-5.306564,"eighty":-3.528915,"marketCap":8383545}],"updateTime":1768387608548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GELS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107093020","title":"Gelteq公布积极临床前数据：口服凝胶递送平台显著提升药用大麻素吸收率","url":"https://stock-news.laohu8.com/highlight/detail?id=1107093020","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107093020?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 22:06","pubTimestamp":1768313195,"startTime":"0","endTime":"0","summary":"Gelteq最新发布的临床前研究数据显示，其独创的口服凝胶递送技术能有效促进药用大麻素的生物利用度。实验结果表明，该平台通过独特的凝胶基质结构，在模拟人体消化环境条件下使活性成分的渗透效率提升显著。这一突破性技术有望解决传统口服制剂吸收不稳定的行业痛点，为药用大麻素疗法的精准给药开辟新路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2595005752","title":"Gelteq Limited盘中异动 快速跳水7.47%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595005752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595005752?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 04:21","pubTimestamp":1767039686,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日04时21分，Gelteq Limited股票出现异动，股价大幅跳水7.47%。截至发稿，该股报0.800美元/股，成交量2.0556万股，换手率0.19%，振幅5.64%。Gelteq Limited股票所在的制药行业中，整体涨幅为0.85%。Gelteq Limited公司简介：Gelteq Ltd 是一家以临床和科学为基础的公司，专注于开发和商业化用于处方药、营养保健品、宠物护理及其他产品的白标凝胶基给药解决方案，并保持口服给药的简便性、易用性和有效性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230042127a6de33bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230042127a6de33bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"1134246373","title":"Gelteq与深圳Mana健康管理有限公司签署三年销售协议，强化Gelteq营养产品在中国的扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1134246373","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134246373?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 22:15","pubTimestamp":1765289718,"startTime":"0","endTime":"0","summary":"Gelteq与深圳Mana健康管理有限公司签署三年销售协议，强化Gelteq营养产品在中国的扩展","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2586443343","title":"Shuttle Pharmaceuticals Holdings, Inc.盘中异动 早盘股价大跌12.81%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586443343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586443343?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 22:40","pubTimestamp":1763995217,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时40分，Shuttle Pharmaceuticals Holdings, Inc.股票出现异动，股价大幅跳水12.81%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体涨幅为0.22%。其相关个股中，Gelteq Limited、Scilex Holding Company C/Wts 10/11/2027 、Im Cannabis Corp.涨幅较大，Gelteq Limited、Shuttle Pharmaceuticals Holdings, Inc.、Im Cannabis Corp.较为活跃，换手率分别为310.06%、7.12%、2.32%，振幅较大的相关个股有Gelteq Limited、Therapeuticsmd, Inc.、Im Cannabis Corp.，振幅分别为15.90%、10.90%、8.40%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用其专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124224017977cae3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124224017977cae3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS","SHPH","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GELS\",params:#limit:6,delay:false,,,undefined,":[]}}