美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车ADR

40.80

-0.1300-0.32%

成交量：1.11万

成交额：45.31万

市值：205.42亿

市盈率：7.24

高：41.39

开：41.15

低：40.40

收：40.93

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

吉利百矿集团有限公司发布模具T型排气塞采购项目

出走上汽一个月周钘“火速”入职领克

国际金融报

零跑累计交付超80万辆，吉利电混系统引入AI技术|第一财经汽车日评

领克10 EM-P插电式混动轿车完成工信部申报，第三季度上市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GELYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GELYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELYY\",,,,,undefined,":{"symbol":"GELYY","market":"US","secType":"STK","nameCN":"吉利汽车ADR","latestPrice":40.8,"timestamp":1750449600000,"preClose":40.93,"halted":0,"volume":11097,"delay":15,"floatShares":294333354,"shares":503475614,"eps":5.63527,"marketStatus":"休市中","change":-0.13,"latestTime":"06-20 16:00:00 EDT 延时","open":41.15,"high":41.39,"low":40.4,"amount":453095.5495,"amplitude":0.024188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.63527,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":20,"exchange":"PINK","adjPreClose":40.93,"volumeRatio":0.9924340067002092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELYY\",,,,,undefined,":{"symbol":"GELYY","floatShares":294333354,"roa":"2.66%","roe":"23.97%","lyrEps":4.488148,"volumeRatio":0.9924340067002092,"shares":503475614,"dividePrice":0.865502,"high":41.39,"amplitude":0.024188,"preClose":40.93,"low":40.4,"week52Low":18.48,"pbRate":"1.68","psRate":"0.58","week52High":53,"institutionHeld":0,"latestPrice":40.8,"eps":5.63527,"divideRate":0.021213,"volume":11097,"delay":15,"ttmEps":5.63527,"open":41.15,"prevYearClose":37.63,"prevWeekClose":41.32,"prevMonthClose":44.39,"prevQuarterClose":43.3,"fiveDayClose":42.88,"twentyDayClose":51.96,"sixtyDayClose":43.74},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GELYY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GELYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545610717","title":"吉利百矿集团有限公司发布模具T型排气塞采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2545610717","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545610717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:39","pubTimestamp":1750484343,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月20日，吉利百矿集团有限公司发布了名为“250620广西百矿新材料技术有限公司采购项目”的公开询价公告。此次采购涉及7种不同规格的模具T型排气塞，总需求量为2100个，材质均为不锈钢，需求数量及规格详细列出。公告明确要求供应商按附件图纸加工，并规定了报价截止时间为2025年06月24日17:04:53，价格生效日期为2025年06月23日，失效日期为2025年10月31日。此外，付款条件为货到验收合格后，甲方发票入账后30日后付款。商务负责人联系方式为18077618764。目前，该公告未披露具体中标金额及供应商信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211340279788ca44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211340279788ca44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","SG9999002828.SGD","LU1861219969.SGD","BK1589","BK1521","BK1539","IE00BZ08YR35.GBP","LU0293314216.USD","BK1119","IE00BZ08YS42.EUR","LU1861214812.USD","LU1224444064.USD","LU1282651048.USD","GELYY","IE00B0JY6N72.USD","LU2360107325.USD","LU1282651121.HKD","EVS.SI","LU0315179316.USD","00175","80175"],"gpt_icon":0},{"id":"2544917612","title":"出走上汽一个月 周钘“火速”入职领克","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917612","media":"国际金融报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:02","pubTimestamp":1750431729,"startTime":"0","endTime":"0","summary":"出走上汽一个月后，周钘的动态有了新进展。6月20日，有消息称，原名爵高管周钘加入领克，担任品牌常务副总经理。随后，吉利控股集团高级副总裁杨学良发文确认，周钘加入领克汽车销售公司，任常务副总经理，向吉利汽车集团高级副总裁林杰汇报工作。记者查询到，目前领克销售公司总经理正是林杰，其分管国内营销服务整体工作，直接负责品牌营销中心、用户增长中心、用户交付中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506203436577013.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506203436577013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B0JY6N72.USD","IE00BZ08YS42.EUR","EVS.SI","80175","BK1589","LU1224444064.USD","LU1282651048.USD","LU1861214812.USD","IE00BZ08YT58.USD","BK1119","LU0315179316.USD","LU1861219969.SGD","SG9999002828.SGD","GELYY","LU2360107325.USD","BK1539","00175","LU1282651121.HKD","BK1521","IE00BZ08YR35.GBP","LU0293314216.USD"],"gpt_icon":0},{"id":"2544178967","title":"零跑累计交付超80万辆，吉利电混系统引入AI技术|第一财经汽车日评","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178967","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:38","pubTimestamp":1750426681,"startTime":"0","endTime":"0","summary":"要闻提示：1，零跑汽车累计交付量突破80万辆2，吉利电混系统引入AI技术3，众泰汽车或面临退市风险4，别克E5提出1:1赔付“零自燃”承诺5，奇瑞推出燃油车艾瑞泽8 PRO新品零跑汽车累计交付量突破80万辆6月18日，零跑汽车宣布已突破80万辆累计交付量。吉利电混系统引入AI技术近日，吉利汽车正式发布行业首个基于 AI 场景引擎的动力域智能体——星睿AI云动力 2.0。艾瑞泽8序列上市33个月以来，全球销量已经突破40万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202140249524d296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202140249524d296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","IE00BZ08YT58.USD","BK1589","LU1861219969.SGD","LU0293314216.USD","LU1282651121.HKD","80175","IE00BZ08YS42.EUR","BK1539","IE00BZ08YR35.GBP","BK1119","LU2360107325.USD","LU1282651048.USD","LU1861214812.USD","LU0315179316.USD","00175","SG9999002828.SGD","LU1224444064.USD","IE00B0JY6N72.USD","BK1521","GELYY"],"gpt_icon":0},{"id":"2544173422","title":"领克10 EM-P插电式混动轿车完成工信部申报，第三季度上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173422","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173422?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:35","pubTimestamp":1750422918,"startTime":"0","endTime":"0","summary":"IT之家 6 月 20 日消息，领克 10 EM-P 插电式混动轿车今日在工信部完成申报，这款新车已经确认将于今年第三季度上市。根据此前官方公布的信息，该车搭载由 1.5T 发动机和电动机组成的插混系统，配备英伟达 Thor 芯片和激光雷达，匹配千里浩瀚辅助驾驶 H7 方案，号称“起步即四驱”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kLXZnk2Kts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EVS.SI","LU1861214812.USD","IE00BZ08YR35.GBP","LU0293314216.USD","SG9999002828.SGD","00175","LU1861219969.SGD","LU1224444064.USD","LU2360107325.USD","IE00BZ08YS42.EUR","BK1119","LU1282651121.HKD","GELYY","80175","BK1589","LU1282651048.USD","BK1539","IE00BZ08YT58.USD","BK1521","LU0315179316.USD","IE00B0JY6N72.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GELYY\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"GELYY","amount":0.842965,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"吉利汽车ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-08-11"},{"date":"2024-06-28","symbol":"GELYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"","dateTimestamp":1719547200000,"actualEps":null},{"date":"2024-06-24","symbol":"GELYY","amount":0.01911,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"吉利汽车ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-08-16"},{"date":"2024-06-12","symbol":"GELYY","amount":0.563279,"announcedDate":"2024-05-29","type":"dividend","market":"US","newRecordDate":"2024-06-12","defaultRemindTime":1718199000000,"name":"吉利汽车ADR","recordDate":"2024-08-12","payableDate":"2024-06-12","currency":"USD","dateTimestamp":1718164800000,"payDate":"2024-08-12"},{"market":"US","date":"2024-03-20","symbol":"GELYY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GELYY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-27","value":0.086204,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-02","value":0.84189,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-08-14","value":0.595136,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-08-04","value":0.464919,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-08-10","value":0.536816,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GELYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5152,"buy":0.4545,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1749700800000}}}