ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
吉利汽车ADR
48.85
0.0000
成交量:
- -
成交额:
- -
市值:
245.95亿
市盈率:
8.67
高:
48.85
开:
48.85
低:
48.85
收:
48.85
52周最高:
53.00
52周最低:
33.30
股本:
5.03亿
流通股本:
2.94亿
量比:
- -
换手率:
- -
股息:
0.84
股息率:
1.73%
每股收益(TTM):
5.64
每股收益(LYR):
4.49
净资产收益率:
16.76%
总资产收益率:
3.07%
市净率:
1.89
市盈率(LYR):
10.88
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
吉利汽车(00175)2月12日斥资2792.75万港元回购165.6万股
智通财经
·
昨天
每日卖空追踪 | 吉利汽车 02月12日卖空量成交135.5万股,卖空比例为5.1%
市场透视
·
昨天
骏成科技:公司产品已经通过威奇尔、伟世通(天宝汽车)、天有为、新通达等一级供应商渠道交付应用于上汽集团、吉利汽车、长安汽车、北京汽车、奇瑞汽车、东风汽车等国内主要汽车主机厂商
中金财经
·
昨天
崔东树:规范汽车行业价格行为将有助于改善购车观望情绪
澎湃新闻
·
昨天
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GELYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GELYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELYY\",,,,,undefined,":{"symbol":"GELYY","market":"US","secType":"STK","nameCN":"吉利汽车ADR","latestPrice":48.85,"timestamp":1770930000000,"preClose":48.85,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":294333354,"shares":503475614,"eps":5.63527,"marketStatus":"盘后交易","change":0,"latestTime":"02-12 16:00:00 EST 延时","open":48.85,"high":48.85,"low":48.85,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.63527,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"adrRate":20,"exchange":"PINK LIMITED","adjPreClose":48.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELYY\",,,,,undefined,":{"symbol":"GELYY","floatShares":294333354,"roa":"3.07%","roe":"16.76%","lyrEps":4.488148,"shares":503475614,"dividePrice":0.842965,"high":48.85,"amplitude":0,"preClose":48.85,"low":48.85,"week52Low":33.3,"pbRate":"1.89","psRate":"0.62","week52High":53,"institutionHeld":0,"latestPrice":48.85,"eps":5.63527,"divideRate":0.017256,"volume":0,"delay":15,"ttmEps":5.63527,"open":48.85,"prevYearClose":48.85,"prevWeekClose":48.85,"prevMonthClose":48.85,"prevQuarterClose":48.85,"fiveDayClose":48.85,"twentyDayClose":48.85,"sixtyDayClose":48.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GELYY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-18","symbol":"GELYY","reason":null,"defaultRemindTime":1755523800000,"announcedDate":"2025-08-06","type":"delisting","dateTimestamp":1755489600000},{"date":"2025-06-12","symbol":"GELYY","amount":0.842965,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"吉利汽车ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-08-11"},{"date":"2024-06-28","symbol":"GELYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"","dateTimestamp":1719547200000,"actualEps":null},{"date":"2024-06-24","symbol":"GELYY","amount":0.01911,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"吉利汽车ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-08-16"},{"date":"2024-06-12","symbol":"GELYY","amount":0.563279,"announcedDate":"2024-05-29","type":"dividend","market":"US","newRecordDate":"2024-06-12","defaultRemindTime":1718199000000,"name":"吉利汽车ADR","recordDate":"2024-08-12","payableDate":"2024-06-12","currency":"USD","dateTimestamp":1718164800000,"payDate":"2024-08-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GELYY\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-02","value":0.84189,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-08-14","value":0.595136,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-08-04","value":0.464919,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-08-10","value":0.536816,"currency":"USD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-08-10","value":0.535311,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GELYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5152,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1767416400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GELYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610095948","title":"吉利汽车(00175)2月12日斥资2792.75万港元回购165.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2610095948","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610095948?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:38","pubTimestamp":1770885508,"startTime":"0","endTime":"0","summary":"智通财经APP讯,吉利汽车(00175)发布公告,于2026年2月12日,该公司斥资2792.75万港元回购165.6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"吉利汽车(00175)2月12日斥资2792.75万港元回购165.6万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0315179316.USD","SG9999002828.SGD","BK1539","IE00BZ08YT58.USD","BK1589","80175","LU1861214812.USD","BK1521","EVS.SI","LU1282651121.HKD","BK1119","LU1282651048.USD","LU2360107325.USD","GELYY","LU1224444064.USD","LU0293314216.USD","LU1861219969.SGD","IE00B0JY6N72.USD","00175","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2611197079","title":"每日卖空追踪 | 吉利汽车 02月12日卖空量成交135.5万股,卖空比例为5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611197079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611197079?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:30","pubTimestamp":1770885010,"startTime":"0","endTime":"0","summary":"吉利汽车北京时间02月12日,跌0.18%,卖空量成交135.5万股,较上一交易日减少77.2%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163043a6f28820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163043a6f28820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","BK1119","LU0315179316.USD","00175","EVS.SI","BK1521","LU0293314216.USD","IE00B0JY6N72.USD","LU1861214812.USD","GELYY","LU1282651048.USD","SG9999002828.SGD","80175","BK1539","LU1282651121.HKD","LU1861219969.SGD","IE00BZ08YS42.EUR","BK1589","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2610948135","title":"骏成科技:公司产品已经通过威奇尔、伟世通(天宝汽车)、天有为、新通达等一级供应商渠道交付应用于上汽集团、吉利汽车、长安汽车、北京汽车、奇瑞汽车、东风汽车等国内主要汽车主机厂商","url":"https://stock-news.laohu8.com/highlight/detail?id=2610948135","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610948135?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:22","pubTimestamp":1770884527,"startTime":"0","endTime":"0","summary":"证券之星消息,骏成科技(301106)02月12日在投资者关系平台上答复投资者关心的问题。投资者提问:贵公司现在有没有成为吉利汽车的一级供应商?骏成科技回复:您好,公司产品已经通过威奇尔、伟世通(天宝汽车)、天有为、新通达等一级供应商渠道交付应用于上汽集团、吉利汽车、长安汽车、北京汽车、奇瑞汽车、东风汽车等国内主要汽车主机厂商,目前在努力进入国内外更多的汽车厂商和车型,谢谢。为证券之星据公开信息整理,由AI算法生成(网信算备310104345710301240019号),不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260212/32014987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0014","LU1224444064.USD","BK1119","LU0315179316.USD","IE00BZ199S13.USD","000625","BK0188","BK0196","LU0757428866.USD","00489","BK0012","09973","BK0028","BK0183","HK0000500386.USD","BK0020","BK0187","BK0010","BK0006","HK0000252160.HKD","EVS.SI","BK1521","BK0184","IE00B0JY6N72.USD","BK0175","LU1861214812.USD","GELYY","LU1282651048.USD","SG9999002828.SGD","603202","BK1589","BK4124","BK0214","80175","600104","BK0015","01958","BK1539","IE00BZ08YT58.USD","VC","LU1815336091.USD","BK1523","LU1861219969.SGD","BK0264","IE00BZ08YS42.EUR","BK0017","IE00BZ08YR35.GBP","00175","LU2360107325.USD","301106"],"gpt_icon":0},{"id":"2610943398","title":"崔东树:规范汽车行业价格行为将有助于改善购车观望情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2610943398","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610943398?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:15","pubTimestamp":1770884146,"startTime":"0","endTime":"0","summary":"对此,崔东树表示,规范汽车行业价格将推动汽车行业高质量发展,对汽车品牌的培育提升有巨大促进意义,也将推动汽车行业从“卷价格”转向“卷品质”。从短期来看,崔东树认为,消费者对汽车价格十分敏感,“卷价格”会让消费者形成“等降价”的思维惯性。而对价格的规范,将为消费者创造一个放心购物的环境,有助于改善购车观望情绪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161753a49b8cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161753a49b8cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2294711713.HKD","LU2097828631.EUR","LU0314109678.HKD","LU0823426308.USD","BK1582","LU0326950275.SGD","LU1328277881.USD","LU0164872284.USD","SG9999015978.USD","BK1119","LU0509642566.USD","LU0348735423.USD","LU0594300179.USD","LU0823426480.USD","LU0871576103.HKD","LU0588545490.SGD","LU0269904917.USD","LU0359201612.USD","SG9999002463.SGD","LU0463099449.HKD","LU0348825331.USD","LU0819121731.USD","LU0348827113.USD","LU0359201885.HKD","LU0143863784.USD","SG9999015986.USD","LU0043850808.USD","516390","LU2778985437.USD","LU0828238088.HKD","LU0979878070.USD","LU0175139822.USD","LU0052750758.USD","LU1242518857.USD","02333","LU0511384066.AUD","LU2097828474.EUR","LU0531970944.HKD","LU0540923850.HKD","LU1808992512.USD","LU0572944931.SGD","LU2097828714.EUR","LU0211977185.USD","LU1861214812.USD","LU0254981946.USD","LU0054450605.USD","LU0214875030.USD","SG9999006597.SGD","LU0417516738.SGD","LU0165289439.USD","LU1023057109.AUD","LU2476274308.USD","LU0650527681.SGD","LU2097828805.USD","HYDD.SI","SG9999015945.SGD","LU2348774022.SGD","LU1868837722.USD","LU1719994722.HKD","IE00BD6J9T35.USD","LU0823039010.USD","LU1880383366.USD","LU0320764599.SGD","BYDDY","LU0516422952.EUR","LU2476274720.SGD","LU0593848301.USD","LU1868838027.USD","LU1868837565.USD","LU1961090484.USD","LU0708995583.HKD","LU0229945570.USD","BK1539","LU2153592121.USD","LU0865486749.SGD","LU0244354667.USD","LU0289961442.SGD","LU0516423091.SGD","LU1861219969.SGD","LU0449509016.USD","LU0588545904.SGD","LU0164865239.USD","002594","LU0348805143.USD","LU0856984785.SGD","LU2039709279.SGD","LU0359202008.SGD","LU0469268626.HKD","LU0039217434.USD","LU0823414551.USD","GELYY","LU0315178854.USD","LU0634319403.HKD","BK1610","SG9999002828.SGD","LU1303224171.USD","GWLLY","LU0449515922.USD","601633","BK1509","81211","LU2399975544.HKD","LU2097828557.USD","LU0516422440.USD","LU1770034418.SGD","LU0819123356.HKD","LU0327786744.USD","LU0289960550.SGD","SG9999006514.SGD","SG9999001226.SGD","LU0084288322.USD","SG9999015952.SGD","LU0823414478.USD","LU0516423174.USD","LU1794554557.SGD","LU0417516902.SGD","LU2249611893.SGD","LU2449936058.SGD","LU0588546209.SGD","LU0516422366.SGD","LU2360107325.USD","00175","LU0823038988.USD","LU0259732245.USD","LU0531971595.HKD","LU0561508036.HKD","SG9999014674.SGD","LU2357125470.USD","BK1522","01211","LU0588545730.USD","LU0605514214.HKD","LU0505663152.USD","LU0143863198.USD","BK1594","LU2506951792.HKD","LU1242518931.SGD","LU0307460666.USD","LU1720050803.USD","BK1540","LU1251922891.USD","LU1188198961.HKD","LU0289739343.SGD","LU1813983027.USD","LU1880383440.USD","LU0543330566.HKD","LU0594300419.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GELYY\",params:#limit:6,delay:false,,,undefined,":[]}}