美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

吉利汽车ADR

48.85

0.0000

成交量：- -

成交额：- -

市值：245.95亿

市盈率：8.67

高：48.85

开：48.85

低：48.85

收：48.85

52周最高：53.00

52周最低：33.30

股本：5.03亿

流通股本：2.94亿

量比：- -

换手率：- -

股息：0.84

股息率：1.73%

每股收益(TTM):5.64

每股收益(LYR):4.49

净资产收益率：16.76%

总资产收益率：3.07%

市净率：1.90

市盈率(LYR):10.88

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

RBC Capital上调沃尔沃目标价至360瑞典克朗

1月车企零售排行榜，吉利夺冠、比亚迪第三，开年车市集体遇冷

Ofweek维科网

【读财报】上市车企1月销量：整车销量超154万辆千里科技、广汽集团、赛力斯等销量增速加快

2026年1月车市销量揭晓：比亚迪宋领跑新能源车型强势占据主导地位

ITBEAR科技资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GELYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GELYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELYY\",,,,,undefined,":{"symbol":"GELYY","market":"US","secType":"STK","nameCN":"吉利汽车ADR","latestPrice":48.85,"timestamp":1770930000000,"preClose":48.85,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":294333354,"shares":503475614,"eps":5.63527,"marketStatus":"未开盘","change":0,"latestTime":"02-12 16:00:00 EST 延时","open":48.85,"high":48.85,"low":48.85,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.63527,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":0,"adr":0,"adrRate":20,"exchange":"PINK LIMITED","adjPreClose":48.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELYY\",,,,,undefined,":{"symbol":"GELYY","floatShares":294333354,"roa":"3.07%","roe":"16.76%","lyrEps":4.488148,"shares":503475614,"dividePrice":0.842965,"high":48.85,"amplitude":0,"preClose":48.85,"low":48.85,"week52Low":33.3,"pbRate":"1.90","psRate":"0.63","week52High":53,"institutionHeld":0,"latestPrice":48.85,"eps":5.63527,"divideRate":0.017256,"volume":0,"delay":15,"ttmEps":5.63527,"open":48.85,"prevYearClose":48.85,"prevWeekClose":48.85,"prevMonthClose":48.85,"prevQuarterClose":48.85,"fiveDayClose":48.85,"twentyDayClose":48.85,"sixtyDayClose":48.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GELYY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-18","symbol":"GELYY","reason":null,"defaultRemindTime":1755523800000,"announcedDate":"2025-08-06","type":"delisting","dateTimestamp":1755489600000},{"date":"2025-06-12","symbol":"GELYY","amount":0.842965,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"吉利汽车ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-08-11"},{"date":"2024-06-28","symbol":"GELYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"","dateTimestamp":1719547200000,"actualEps":null},{"date":"2024-06-24","symbol":"GELYY","amount":0.01911,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"吉利汽车ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-08-16"},{"date":"2024-06-12","symbol":"GELYY","amount":0.563279,"announcedDate":"2024-05-29","type":"dividend","market":"US","newRecordDate":"2024-06-12","defaultRemindTime":1718199000000,"name":"吉利汽车ADR","recordDate":"2024-08-12","payableDate":"2024-06-12","currency":"USD","dateTimestamp":1718164800000,"payDate":"2024-08-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GELYY\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-02","value":0.84189,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-08-14","value":0.595136,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-08-04","value":0.464919,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-08-10","value":0.536816,"currency":"USD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-08-10","value":0.535311,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GELYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5152,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1767416400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GELYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611182329","title":"RBC Capital上调沃尔沃目标价至360瑞典克朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2611182329","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611182329?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 13:56","pubTimestamp":1770962207,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1539","LU0310800379.SGD","BK1119","BK1589","LU1282651121.HKD","LU1282651048.USD","LU0029864427.USD","LU0293314216.USD","LU1861214812.USD","RY","LU1267930573.SGD","LU2360107325.USD","LU0315179316.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1224444064.USD","IE00BZ08YT58.USD","GELYY","LU1861219969.SGD","IE00B0JY6N72.USD","BK4207","BK1521","00175","EVS.SI","LU0708994859.HKD","LU0128525929.USD","SG9999002828.SGD","80175"],"gpt_icon":0},{"id":"2611555185","title":"1月车企零售排行榜，吉利夺冠、比亚迪第三，开年车市集体遇冷","url":"https://stock-news.laohu8.com/highlight/detail?id=2611555185","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611555185?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 10:52","pubTimestamp":1770951135,"startTime":"0","endTime":"0","summary":"2026 年 1 月国内乘用车零售销量榜单正式出炉，乘联会数据显示当月乘用车总销量154.4 万辆，同比下滑13.9%，车市未迎开门红，头部车企多数同比下滑，市场格局迎来明显变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213105236a6f5bc35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213105236a6f5bc35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1719994722.HKD","BK1589","LU0143863784.USD","LU1861214812.USD","LU0593848301.USD","LU1770034418.SGD","LU1868838027.USD","LU1880383366.USD","LU0359202008.SGD","LU0516422440.USD","LU0819123356.HKD","LU2506951792.HKD","LU0594300419.USD","LU0561508036.HKD","LU0979878070.USD","LU0594300179.USD","LU2360107325.USD","LU0650527681.SGD","LU0326950275.SGD","LU2476274308.USD","LU0819121731.USD","LU0588545490.SGD","LU2097828714.EUR","LU0039217434.USD","BK1522","LU1251922891.USD","GELYY","LU0531971595.HKD","BK1119","SG9999015986.USD","LU0449509016.USD","LU0348767384.USD","LU0823426480.USD","LU0634319403.HKD","LU0165289439.USD","LU0516422952.EUR","01211","LU0164865239.USD","SG9999014674.SGD","LU0289960550.SGD","LU0540923850.HKD","BK1582","BK1594","LU0871576103.HKD","SG9999001226.SGD","LU1303224171.USD","IE00BD6J9T35.USD","LU0516423091.SGD","LU0511384066.AUD","LU0856984785.SGD","SG9999002828.SGD","LU1880383440.USD","LU0516422366.SGD","LU0543330566.HKD","LU1868837722.USD","BK1539","LU0588546209.SGD","LU0865486749.SGD","BK1504","LU0269904917.USD","LU0572944931.SGD","LU1961090484.USD","SG9999015945.SGD","LU0229945570.USD","BK1515","LU0708995583.HKD","LU0823414478.USD","SG9999015978.USD","LU1242518931.SGD","LU0084288322.USD","LU1242518857.USD","SG9999002463.SGD","LU0259732245.USD","LU0327786744.USD","LU0588545904.SGD","LU0274383008.USD","HYDD.SI","LU0254981946.USD","LU0315178854.USD","BYDDY","LU2399975544.HKD","LU0823039010.USD","LU0823038988.USD","LU0828238088.HKD","LU0043850808.USD","LU0359201612.USD","LU0531970944.HKD","SG9999006514.SGD","LU2476274720.SGD","LU0348827113.USD","LU0314109678.HKD","LU2778985437.USD","LU1813983027.USD","LU1808992512.USD","LU1720050803.USD","LU0348735423.USD","BK1149","LU0052750758.USD","LU2097828631.EUR","LU0348825331.USD","LU0469268626.HKD","LU0348766576.USD","LU0289739343.SGD","BK1610","LU0463099449.HKD","LU0214875030.USD","LU2097828557.USD","LU0359201885.HKD","LU1188198961.HKD","BK1607","BK1509","LU1328277881.USD","002594","LU0348805143.USD","LU2357125470.USD","LU2097828474.EUR","LU0417516902.SGD","LU0307460666.USD","LU0054450605.USD","LU0605514214.HKD","LU0823426308.USD","LU2294711713.HKD","LU0417516738.SGD","LU0211977185.USD","SG9999006597.SGD","LU0505663152.USD","LU2153592121.USD","BK1580","LU2449936058.SGD","LU0164872284.USD","LU0175139822.USD","00175","LU0289961442.SGD","LU0516423174.USD","LU0588545730.USD","LU0449515922.USD","LU2097828805.USD","LU1023057109.AUD","LU2039709279.SGD","LU1794554557.SGD","LU2348774022.SGD","81211","SG9999015952.SGD","LU0823414551.USD","LU0244354667.USD","LU0320764599.SGD","LU1861219969.SGD","LU0143863198.USD","LU1868837565.USD","BK1540","LU0509642566.USD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2611890145","title":"【读财报】上市车企1月销量：整车销量超154万辆 千里科技、广汽集团、赛力斯等销量增速加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2611890145","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611890145?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 08:04","pubTimestamp":1770941062,"startTime":"0","endTime":"0","summary":"新华财经北京2月13日电近期，汽车制造厂商陆续披露1月销售数据。新华财经和面包财经研究员以A、H股上市的主要汽车厂商披露的月度销售数据公告，分别统计其整车、新能源汽车的销量。根据公告数据整理，A、H股上市公司中有20家汽车制造厂商披露了1月份月度销售数据。2026年1月，20家公司合计销售整车154.89万辆，同比下降4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133649804414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0175","BK0201","000625","BK0169","BK0014","600104","GELYY","BK0012","02238","LU1880383366.USD","LU1880383440.USD","BK0264","BK0187","002594","601127","00175","BK0070","601238","BK1539","601777","09927","BK0183","BYDDY","BK1119","BK0196","BK0188","BK0028","BK0185"],"gpt_icon":1},{"id":"2611063449","title":"2026年1月车市销量揭晓：比亚迪宋领跑 新能源车型强势占据主导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2611063449","media":"ITBEAR科技资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611063449?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 05:37","pubTimestamp":1770932244,"startTime":"0","endTime":"0","summary":"乘联会最新公布的统计数据显示，2026年1月中国乘用车市场呈现结构性分化特征，厂商批发销量为197.3万辆，较去年同期减少6.2%。值得注意的是，吉利双车型与榜首差距不足千辆，显示头部竞争趋于白热化。速腾以31303辆领跑合资车型，轩逸和朗逸持续占据榜单前十，三款车型合计贡献近8万辆销量。合资品牌虽在燃油车领域维持优势，但仅有速腾、轩逸、朗逸三款车型进入榜单，面临新能源转型的紧迫压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213062337a6f4d721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213062337a6f4d721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","LU0327786744.USD","LU0348825331.USD","LU2153592121.USD","LU0084288322.USD","LU0823414551.USD","LU2476274720.SGD","LU1961090484.USD","SG9999006597.SGD","LU0289961442.SGD","LU0516422440.USD","LU0509642566.USD","SG9999014674.SGD","LU0823426480.USD","LU0463099449.HKD","LU0594300419.USD","LU1251922891.USD","LU0516422952.EUR","LU0449515922.USD","BK1509","LU0211977185.USD","LU0359201612.USD","LU2097828474.EUR","SG9999015952.SGD","LU1328277881.USD","LU1720050803.USD","LU0856984785.SGD","LU1880383440.USD","LU0359201885.HKD","GELYY","00175","LU0254981946.USD","LU2039709279.SGD","LU0979878070.USD","LU0315178854.USD","LU2476274308.USD","LU1861219969.SGD","LU0143863198.USD","LU0143863784.USD","LU1880383366.USD","LU0511384066.AUD","LU0348805143.USD","LU0269904917.USD","LU0052750758.USD","LU2506951792.HKD","LU0175139822.USD","LU0289960550.SGD","LU1023057109.AUD","LU0561508036.HKD","LU0543330566.HKD","LU0516422366.SGD","LU2357125470.USD","BK1119","LU0572944931.SGD","LU0164872284.USD","LU1868837722.USD","LU0214875030.USD","BK1582","LU2449936058.SGD","LU0314109678.HKD","LU2294711713.HKD","LU0516423174.USD","LU1808992512.USD","LU0650527681.SGD","LU0588545904.SGD","BYDDY","LU0828238088.HKD","LU0708995583.HKD","LU0417516902.SGD","LU0348827113.USD","SG9999002463.SGD","BK1522","LU0871576103.HKD","LU0823039010.USD","BK1610","LU0531970944.HKD","SG9999002828.SGD","01211","002594","LU1242518931.SGD","LU0634319403.HKD","LU0531971595.HKD","LU0307460666.USD","LU0359202008.SGD","LU0165289439.USD","LU0054450605.USD","LU2097828805.USD","LU0320764599.SGD","LU2097828557.USD","SG9999015978.USD","LU1861214812.USD","LU2249611893.SGD","LU2778985437.USD","LU2399975544.HKD","LU0865486749.SGD","LU0605514214.HKD","LU0593848301.USD","LU0823038988.USD","LU1794554557.SGD","LU0244354667.USD","SG9999006514.SGD","LU0039217434.USD","81211","LU0823414478.USD","LU1868838027.USD","BK1540","IE00BD6J9T35.USD","SG9999001226.SGD","LU0588545730.USD","LU0417516738.SGD","LU0229945570.USD","LU1303224171.USD","LU2360107325.USD","LU0289739343.SGD","LU0588546209.SGD","LU1868837565.USD","LU0540923850.HKD","LU2097828631.EUR","LU1770034418.SGD","LU1813983027.USD","LU0164865239.USD","SG9999015945.SGD","LU2348774022.SGD","LU0819121731.USD","LU1719994722.HKD","BK1539","LU0505663152.USD","LU0516423091.SGD","BK1594","LU0588545490.SGD","LU0348735423.USD","LU0469268626.HKD","LU0819123356.HKD","LU0449509016.USD","LU0259732245.USD","LU2097828714.EUR","LU0043850808.USD","LU0594300179.USD","LU0823426308.USD","HYDD.SI","SG9999015986.USD","LU1242518857.USD","LU1188198961.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GELYY\",params:#limit:6,delay:false,,,undefined,":[]}}