ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
吉利汽车ADR
48.85
0.0000
成交量:
- -
成交额:
- -
市值:
245.95亿
市盈率:
8.67
高:
48.85
开:
48.85
低:
48.85
收:
48.85
52周最高:
53.00
52周最低:
33.30
股本:
5.03亿
流通股本:
2.94亿
量比:
- -
换手率:
- -
股息:
0.84
股息率:
1.73%
每股收益(TTM):
5.64
每股收益(LYR):
4.49
净资产收益率:
16.76%
总资产收益率:
3.07%
市净率:
1.89
市盈率(LYR):
10.88
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
吉利控股旗下公司增持沃尔沃汽车股份
格隆汇
·
17分钟前
乘联分会:2026年1月份全国乘用车市场分析
我的钢铁网
·
60分钟前
中汽协:绝大多数重点车企已把账期压缩至60天内,少数企业以缩短账期要求降价
红星资本局
·
1小时前
《图表新闻》中国车企的欧洲市场份额翻倍,但在各国相差悬殊
路透中文
·
4小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GELYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GELYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELYY\",,,,,undefined,":{"symbol":"GELYY","market":"US","secType":"STK","nameCN":"吉利汽车ADR","latestPrice":48.85,"timestamp":1770843600000,"preClose":48.85,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":294333354,"shares":503475614,"eps":5.63527,"marketStatus":"未开盘","change":0,"latestTime":"02-11 16:00:00 EST 延时","open":48.85,"high":48.85,"low":48.85,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.63527,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"adrRate":20,"exchange":"PINK LIMITED","adjPreClose":48.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELYY\",,,,,undefined,":{"symbol":"GELYY","floatShares":294333354,"roa":"3.07%","roe":"16.76%","lyrEps":4.488148,"shares":503475614,"dividePrice":0.842965,"high":48.85,"amplitude":0,"preClose":48.85,"low":48.85,"week52Low":33.3,"pbRate":"1.89","psRate":"0.62","week52High":53,"institutionHeld":0,"latestPrice":48.85,"eps":5.63527,"divideRate":0.017256,"volume":0,"delay":15,"ttmEps":5.63527,"open":48.85,"prevYearClose":48.85,"prevWeekClose":48.85,"prevMonthClose":48.85,"prevQuarterClose":48.85,"fiveDayClose":48.85,"twentyDayClose":48.85,"sixtyDayClose":48.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GELYY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-18","symbol":"GELYY","reason":null,"defaultRemindTime":1755523800000,"announcedDate":"2025-08-06","type":"delisting","dateTimestamp":1755489600000},{"date":"2025-06-12","symbol":"GELYY","amount":0.842965,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"吉利汽车ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-08-11"},{"date":"2024-06-28","symbol":"GELYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"","dateTimestamp":1719547200000,"actualEps":null},{"date":"2024-06-24","symbol":"GELYY","amount":0.01911,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"吉利汽车ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-08-16"},{"date":"2024-06-12","symbol":"GELYY","amount":0.563279,"announcedDate":"2024-05-29","type":"dividend","market":"US","newRecordDate":"2024-06-12","defaultRemindTime":1718199000000,"name":"吉利汽车ADR","recordDate":"2024-08-12","payableDate":"2024-06-12","currency":"USD","dateTimestamp":1718164800000,"payDate":"2024-08-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GELYY\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-02","value":0.84189,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-08-14","value":0.595136,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-08-04","value":0.464919,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-08-10","value":0.536816,"currency":"USD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-08-10","value":0.535311,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GELYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5152,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1767416400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GELYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610911707","title":"吉利控股旗下公司增持沃尔沃汽车股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2610911707","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610911707?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 15:01","pubTimestamp":1770879661,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0293314216.USD","BK1589","SG9999002828.SGD","IE00BZ08YS42.EUR","BK1119","BK1539","LU1282651048.USD","BK1521","LU1224444064.USD","IE00BZ08YR35.GBP","GELYY","IE00B0JY6N72.USD","80175","IE00BZ08YT58.USD","LU1282651121.HKD","LU1861219969.SGD","LU0315179316.USD","EVS.SI","LU1861214812.USD","00175","LU2360107325.USD"],"gpt_icon":0},{"id":"2610919845","title":"乘联分会:2026年1月份全国乘用车市场分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2610919845","media":"我的钢铁网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610919845?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 14:18","pubTimestamp":1770877096,"startTime":"0","endTime":"0","summary":"自2014年9月开始实施的新能源车购置税免税政策在2025年12月底正式退出后,新能源车市场处于正常恢复期。1月新能源车占出口总量的49.6%,较同期增加13个百分点。1月新能源乘用车厂商出口28.6万辆,同比增长103.6%;1月常规燃油乘用车出口29.0万辆,同比增长20%。2)零售:1月新能源车在国内总体乘用车的零售渗透率38.6%,较去年同期下降3个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142105a49b1d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142105a49b1d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2750360997.AUD","LU1861215975.USD","LU1551013342.USD","TSLR","LU2471134796.USD","LU0719512351.SGD","LU2360107168.USD","LU1720051017.SGD","LU0053666078.USD","IE00BK4W5M84.HKD","LU1267930730.SGD","SG9999015986.USD","LU2290526834.HKD","LU1629891620.HKD","BK4588","IE00BK4W5L77.USD","LU2063271972.USD","LU2471134952.CNY","IE00BJLML261.HKD","LU2471134879.HKD","TSL","BK4543","CRSH","LU0345770308.USD","TSLP","LU0943347566.SGD","BK4598","LU0466842654.USD","LU1548497426.USD","07766","LU2756315664.SGD","GELYY","SG9999015978.USD","TSLT","LU2756315318.SGD","LU2236285917.USD","TSLG","LU2326559502.SGD","TSLI","TSDD","TSLO","IE00B1XK9C88.USD","TSLQ","TSLY","LU0672654240.SGD","LU1674673691.USD","GWLLY","LU1778281490.HKD","LU2108987350.USD","SG9999015945.SGD","LU1066051225.USD","LU2023250330.USD","LU0345769128.USD","LU0198837287.USD","LU1720051108.HKD","TSLS","IE0034235303.USD","LU0820562030.AUD","SG9999015952.SGD","LU1914381329.SGD","IE00B1BXHZ80.USD","BK4604","BK4612","BK4550","LU1145028129.USD","IE00BSNM7G36.USD","LU1861558580.USD","02333","BK4585","LU2602419157.SGD","LU0823414478.USD","LU0234570918.USD","01810","LU0708995401.HKD","LU1366192091.USD","BK4555","LU0823411888.USD","LU2456880835.USD","LU2471134523.USD","LU2462157665.USD","LU1852331112.SGD","LU1429558221.USD","TSLL","BK4527","TSLW","LU0056508442.USD","LU0820561909.HKD","IE00B19Z9505.USD","LU2420271590.USD","BK4551","BK4533","LU0348723411.USD","LU1551013425.SGD","LU2213496289.HKD","LU0345770993.USD","LU0689472784.USD","LU1861220033.SGD","BK4511","BK4548","LU2357305700.SGD","TSYY","LU2896262040.SGD","LU1066053197.SGD","LU0210536198.USD","BK4592","LU1839511570.USD","LU0097036916.USD","BK4574","BK4581","IE00B19Z8X17.USD","LU1066051498.USD","LU0234572021.USD","LU2750360641.GBP","601633","LU0316494557.USD","LU2360106780.USD","TESL","BK4534","LU2249611893.SGD","BK4099","BK4516","00175","LU1861559042.SGD","LU1232071149.USD","LU0320765059.SGD","LU1435385759.SGD","LU2417539215.USD","LU0109391861.USD","LU2087621335.USD","TSLZ","LU0077335932.USD","TSLA","LU0345769631.USD","LU1066051811.HKD","LU0082616367.USD","LU2403377893.USD","LU0820561818.USD","LU0964807845.USD","IE00B19Z8W00.USD","IE00BWXC8680.SGD","09868","TSII","LU1674673428.USD","LU2250418816.HKD","LU0323591593.USD"],"gpt_icon":1},{"id":"2610915026","title":"中汽协:绝大多数重点车企已把账期压缩至60天内,少数企业以缩短账期要求降价","url":"https://stock-news.laohu8.com/highlight/detail?id=2610915026","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610915026?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 14:10","pubTimestamp":1770876651,"startTime":"0","endTime":"0","summary":"红星资本局2月12日消息,中国汽车工业协会(以下简称中汽协)发布《关于重点车企供应商货款账期承诺落实情况的调研报告》,对17家车企践行“供应商支付账期不超过60天”承诺的情况进行调研分析。调研结果显示,绝大多数重点车企已把账期压缩至60天内,平均账期约54天(比去年同期缩短约10天),其中平均账期低于50天的企业有4家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123649089236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0185","BK0012","BK0015","LU1997244956.HKD","EVS.SI","BK0201","09863","BK0017","80175","LU1064131003.USD","LU0683595622.HKD","BK0184","LU2495084118.USD","601127","601633","BK0070","LU1861219969.SGD","BK0264","LU1282651048.USD","BK0006","BK0196","BK0169","LU2328871848.SGD","BK0020","BK0172","BK0175","09973","000625","BK0014","BK0187","BK0155","LU2360107325.USD","LU1580142542.USD","LU1861214812.USD","600104","LU2289578879.USD","LU1820825898.SGD","LU2148510915.USD","LU1282651121.HKD","BK0072","LU1969619763.USD","LU1997245094.SGD","601238","GELYY","BK1539","LU2580892789.USD","00175","LU2580892862.HKD","LU0633140560.USD","002594"],"gpt_icon":0},{"id":"2610991387","title":"《图表新闻》中国车企的欧洲市场份额翻倍,但在各国相差悬殊","url":"https://stock-news.laohu8.com/highlight/detail?id=2610991387","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610991387?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 10:49","pubTimestamp":1770864562,"startTime":"0","endTime":"0","summary":"路透2月11日 - 汽车咨询机构 Inovev 的数据显示,2025 年中国汽车制造商在竞争激烈的欧洲车市中取得进展,但其市场份额在不同国家之间差异巨大。去年中国车企整体销量在欧洲的份额翻倍至6%,在挪威市场占比近14%--该国几乎所有新注册车辆均为纯电动汽车;而在德国和斯洛伐克市场,其份额仅略高于2%。Inovev数据显示,中国车企2025年在英国市场份额增至新车总销量的11%左右,在西班牙和意大利市场份额均达9%左右,大致较上一年实现翻倍增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nL6S3Z806E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK1522","LU0043850808.USD","LU0819121731.USD","LU0164872284.USD","LU0828238088.HKD","SG9999006514.SGD","LU0143863198.USD","LU0143863784.USD","BK1540","SG9999015952.SGD","BK1594","LU0708995583.HKD","LU0823414478.USD","LU1880383366.USD","LU1282651121.HKD","BK0188","LU0823039010.USD","BK0028","LU0307460666.USD","LU2580892789.USD","LU0449515922.USD","LU0359201612.USD","LU0588546209.SGD","01211","LU0289960550.SGD","LU0516422440.USD","BK1509","81211","LU1997244956.HKD","LU0289961442.SGD","LU1064131003.USD","LU0516423174.USD","LU0348805143.USD","LU0823426480.USD","LU2294711713.HKD","EVS.SI","LU0054450605.USD","LU0417516902.SGD","LU2476274308.USD","LU1820825898.SGD","LU0449509016.USD","LU1064130708.USD","LU0605514214.HKD","LU0531970944.HKD","LU0469268626.HKD","LU0359201885.HKD","SG9999001226.SGD","BK0070","00175","LU1188198961.HKD","LU0244354667.USD","LU0594300179.USD","LU0543330566.HKD","BK0183","HYDD.SI","LU1813983027.USD","LU0516423091.SGD","09973","LU1282651048.USD","LU2580892862.HKD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK0264","BK1539","002594","BK1119","LU0819123356.HKD","LU0531971595.HKD","BK0155","LU0683595622.HKD","LU1997245094.SGD","LU0269904917.USD","000625","80175","LU0348735423.USD","LU0572944931.SGD","SG9999006597.SGD","LU1580142542.USD","LU0871576103.HKD","IE00BD6J9T35.USD","LU0314109678.HKD","LU0516422366.SGD","LU0326950275.SGD","LU1251922891.USD","LU2097828474.EUR","LU0516422952.EUR","BK0006","BK0010","LU0175139822.USD","LU0348825331.USD","LU2097828714.EUR","BK1521","LU0214875030.USD","LU1961090484.USD","LU2495084118.USD","BK0169","BK1610","LU1719994722.HKD","SG9999002463.SGD","LU2153592121.USD","SG9999015978.USD","LU1969619763.USD","SG9999002828.SGD","BK0012","LU0979878070.USD","LU0823426308.USD","LU1242518857.USD","LU0293314216.USD","LU0417516738.SGD","IE00BZ08YR35.GBP","LU0084288322.USD","LU0327786744.USD","LU0315179316.USD","LU1224444064.USD","LU2039709279.SGD","LU2778985437.USD","LU1770034418.SGD","BK0072","LU0052750758.USD","LU0039217434.USD","LU0593848301.USD","LU1868838027.USD","LU0865486749.SGD","BK0014","LU0289739343.SGD","LU2249611893.SGD","LU0588545490.SGD","LU2506951792.HKD","LU1861219969.SGD","SG9999015986.USD","LU1997245177.USD","LU1808992512.USD","LU0359202008.SGD","LU1861214812.USD","LU1868837722.USD","LU0348827113.USD","LU2148510915.USD","LU0164865239.USD","SG9999015945.SGD","LU2328871848.SGD","LU2663582299.SGD","LU2360107325.USD","LU0594300419.USD","LU1868837565.USD","LU0165289439.USD","LU2357125470.USD","BK1582","BYDDY","LU0211977185.USD","LU0511384066.AUD","LU0505663152.USD","LU2097828805.USD","LU0259732245.USD","LU1508157978.USD","LU2097828631.EUR","LU0509642566.USD","LU0633140727.USD","LU1303224171.USD","IE00B0JY6N72.USD","LU0634319403.HKD","LU0856984785.SGD","LU0823414551.USD","LU1328277881.USD","SG9999014674.SGD","LU0561508036.HKD","LU2289578879.USD","LU0229945570.USD","LU2348774022.SGD","BK1589","LU0633140560.USD","LU0463099449.HKD","LU1794554557.SGD","LU1880383440.USD","LU2097828557.USD","LU1242518931.SGD","LU0320764599.SGD","LU0315178854.USD","LU0588545730.USD","LU0650527681.SGD","LU1146622755.USD","LU0254981946.USD","LU1781817850.SGD","LU2476274720.SGD","GELYY","LU0540923850.HKD","LU0823038988.USD","LU2449936058.SGD","LU1023057109.AUD","LU1720050803.USD","LU0588545904.SGD","LU2399975544.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GELYY\",params:#limit:6,delay:false,,,undefined,":[]}}