美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

吉利汽车ADR

48.85

0.0000

成交量：- -

成交额：- -

市值：245.95亿

市盈率：8.67

高：48.85

开：48.85

低：48.85

收：48.85

52周最高：53.00

52周最低：33.30

股本：5.03亿

流通股本：2.94亿

量比：- -

换手率：- -

股息：0.84

股息率：1.73%

每股收益(TTM):5.64

每股收益(LYR):4.49

净资产收益率：16.76%

总资产收益率：3.07%

市净率：1.89

市盈率(LYR):10.88

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

吉利汽车(00175)2月12日斥资2792.75万港元回购165.6万股

每日卖空追踪 | 吉利汽车 02月12日卖空量成交135.5万股，卖空比例为5.1%

骏成科技：公司产品已经通过威奇尔、伟世通（天宝汽车）、天有为、新通达等一级供应商渠道交付应用于上汽集团、吉利汽车、长安汽车、北京汽车、奇瑞汽车、东风汽车等国内主要汽车主机厂商

崔东树：规范汽车行业价格行为将有助于改善购车观望情绪

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GELYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GELYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELYY\",,,,,undefined,":{"symbol":"GELYY","market":"US","secType":"STK","nameCN":"吉利汽车ADR","latestPrice":48.85,"timestamp":1770930000000,"preClose":48.85,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":294333354,"shares":503475614,"eps":5.63527,"marketStatus":"盘后交易","change":0,"latestTime":"02-12 16:00:00 EST 延时","open":48.85,"high":48.85,"low":48.85,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.63527,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"adrRate":20,"exchange":"PINK LIMITED","adjPreClose":48.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELYY\",,,,,undefined,":{"symbol":"GELYY","floatShares":294333354,"roa":"3.07%","roe":"16.76%","lyrEps":4.488148,"shares":503475614,"dividePrice":0.842965,"high":48.85,"amplitude":0,"preClose":48.85,"low":48.85,"week52Low":33.3,"pbRate":"1.89","psRate":"0.62","week52High":53,"institutionHeld":0,"latestPrice":48.85,"eps":5.63527,"divideRate":0.017256,"volume":0,"delay":15,"ttmEps":5.63527,"open":48.85,"prevYearClose":48.85,"prevWeekClose":48.85,"prevMonthClose":48.85,"prevQuarterClose":48.85,"fiveDayClose":48.85,"twentyDayClose":48.85,"sixtyDayClose":48.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GELYY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-18","symbol":"GELYY","reason":null,"defaultRemindTime":1755523800000,"announcedDate":"2025-08-06","type":"delisting","dateTimestamp":1755489600000},{"date":"2025-06-12","symbol":"GELYY","amount":0.842965,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"吉利汽车ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-08-11"},{"date":"2024-06-28","symbol":"GELYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"","dateTimestamp":1719547200000,"actualEps":null},{"date":"2024-06-24","symbol":"GELYY","amount":0.01911,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"吉利汽车ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-08-16"},{"date":"2024-06-12","symbol":"GELYY","amount":0.563279,"announcedDate":"2024-05-29","type":"dividend","market":"US","newRecordDate":"2024-06-12","defaultRemindTime":1718199000000,"name":"吉利汽车ADR","recordDate":"2024-08-12","payableDate":"2024-06-12","currency":"USD","dateTimestamp":1718164800000,"payDate":"2024-08-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GELYY\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-02","value":0.84189,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-08-14","value":0.595136,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-08-04","value":0.464919,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-08-10","value":0.536816,"currency":"USD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-08-10","value":0.535311,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GELYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5152,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1767416400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GELYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610095948","title":"吉利汽车(00175)2月12日斥资2792.75万港元回购165.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2610095948","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610095948?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:38","pubTimestamp":1770885508,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉利汽车(00175)发布公告，于2026年2月12日，该公司斥资2792.75万港元回购165.6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"吉利汽车(00175)2月12日斥资2792.75万港元回购165.6万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0315179316.USD","SG9999002828.SGD","BK1539","IE00BZ08YT58.USD","BK1589","80175","LU1861214812.USD","BK1521","EVS.SI","LU1282651121.HKD","BK1119","LU1282651048.USD","LU2360107325.USD","GELYY","LU1224444064.USD","LU0293314216.USD","LU1861219969.SGD","IE00B0JY6N72.USD","00175","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2611197079","title":"每日卖空追踪 | 吉利汽车 02月12日卖空量成交135.5万股，卖空比例为5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611197079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611197079?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:30","pubTimestamp":1770885010,"startTime":"0","endTime":"0","summary":"吉利汽车北京时间02月12日，跌0.18%，卖空量成交135.5万股，较上一交易日减少77.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163043a6f28820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163043a6f28820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","BK1119","LU0315179316.USD","00175","EVS.SI","BK1521","LU0293314216.USD","IE00B0JY6N72.USD","LU1861214812.USD","GELYY","LU1282651048.USD","SG9999002828.SGD","80175","BK1539","LU1282651121.HKD","LU1861219969.SGD","IE00BZ08YS42.EUR","BK1589","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2610948135","title":"骏成科技：公司产品已经通过威奇尔、伟世通（天宝汽车）、天有为、新通达等一级供应商渠道交付应用于上汽集团、吉利汽车、长安汽车、北京汽车、奇瑞汽车、东风汽车等国内主要汽车主机厂商","url":"https://stock-news.laohu8.com/highlight/detail?id=2610948135","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610948135?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:22","pubTimestamp":1770884527,"startTime":"0","endTime":"0","summary":"证券之星消息，骏成科技(301106)02月12日在投资者关系平台上答复投资者关心的问题。投资者提问：贵公司现在有没有成为吉利汽车的一级供应商？骏成科技回复：您好，公司产品已经通过威奇尔、伟世通(天宝汽车)、天有为、新通达等一级供应商渠道交付应用于上汽集团、吉利汽车、长安汽车、北京汽车、奇瑞汽车、东风汽车等国内主要汽车主机厂商，目前在努力进入国内外更多的汽车厂商和车型，谢谢。为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260212/32014987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0014","LU1224444064.USD","BK1119","LU0315179316.USD","IE00BZ199S13.USD","000625","BK0188","BK0196","LU0757428866.USD","00489","BK0012","09973","BK0028","BK0183","HK0000500386.USD","BK0020","BK0187","BK0010","BK0006","HK0000252160.HKD","EVS.SI","BK1521","BK0184","IE00B0JY6N72.USD","BK0175","LU1861214812.USD","GELYY","LU1282651048.USD","SG9999002828.SGD","603202","BK1589","BK4124","BK0214","80175","600104","BK0015","01958","BK1539","IE00BZ08YT58.USD","VC","LU1815336091.USD","BK1523","LU1861219969.SGD","BK0264","IE00BZ08YS42.EUR","BK0017","IE00BZ08YR35.GBP","00175","LU2360107325.USD","301106"],"gpt_icon":0},{"id":"2610943398","title":"崔东树：规范汽车行业价格行为将有助于改善购车观望情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2610943398","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610943398?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:15","pubTimestamp":1770884146,"startTime":"0","endTime":"0","summary":"对此，崔东树表示，规范汽车行业价格将推动汽车行业高质量发展，对汽车品牌的培育提升有巨大促进意义，也将推动汽车行业从“卷价格”转向“卷品质”。从短期来看，崔东树认为，消费者对汽车价格十分敏感，“卷价格”会让消费者形成“等降价”的思维惯性。而对价格的规范，将为消费者创造一个放心购物的环境，有助于改善购车观望情绪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161753a49b8cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161753a49b8cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2294711713.HKD","LU2097828631.EUR","LU0314109678.HKD","LU0823426308.USD","BK1582","LU0326950275.SGD","LU1328277881.USD","LU0164872284.USD","SG9999015978.USD","BK1119","LU0509642566.USD","LU0348735423.USD","LU0594300179.USD","LU0823426480.USD","LU0871576103.HKD","LU0588545490.SGD","LU0269904917.USD","LU0359201612.USD","SG9999002463.SGD","LU0463099449.HKD","LU0348825331.USD","LU0819121731.USD","LU0348827113.USD","LU0359201885.HKD","LU0143863784.USD","SG9999015986.USD","LU0043850808.USD","516390","LU2778985437.USD","LU0828238088.HKD","LU0979878070.USD","LU0175139822.USD","LU0052750758.USD","LU1242518857.USD","02333","LU0511384066.AUD","LU2097828474.EUR","LU0531970944.HKD","LU0540923850.HKD","LU1808992512.USD","LU0572944931.SGD","LU2097828714.EUR","LU0211977185.USD","LU1861214812.USD","LU0254981946.USD","LU0054450605.USD","LU0214875030.USD","SG9999006597.SGD","LU0417516738.SGD","LU0165289439.USD","LU1023057109.AUD","LU2476274308.USD","LU0650527681.SGD","LU2097828805.USD","HYDD.SI","SG9999015945.SGD","LU2348774022.SGD","LU1868837722.USD","LU1719994722.HKD","IE00BD6J9T35.USD","LU0823039010.USD","LU1880383366.USD","LU0320764599.SGD","BYDDY","LU0516422952.EUR","LU2476274720.SGD","LU0593848301.USD","LU1868838027.USD","LU1868837565.USD","LU1961090484.USD","LU0708995583.HKD","LU0229945570.USD","BK1539","LU2153592121.USD","LU0865486749.SGD","LU0244354667.USD","LU0289961442.SGD","LU0516423091.SGD","LU1861219969.SGD","LU0449509016.USD","LU0588545904.SGD","LU0164865239.USD","002594","LU0348805143.USD","LU0856984785.SGD","LU2039709279.SGD","LU0359202008.SGD","LU0469268626.HKD","LU0039217434.USD","LU0823414551.USD","GELYY","LU0315178854.USD","LU0634319403.HKD","BK1610","SG9999002828.SGD","LU1303224171.USD","GWLLY","LU0449515922.USD","601633","BK1509","81211","LU2399975544.HKD","LU2097828557.USD","LU0516422440.USD","LU1770034418.SGD","LU0819123356.HKD","LU0327786744.USD","LU0289960550.SGD","SG9999006514.SGD","SG9999001226.SGD","LU0084288322.USD","SG9999015952.SGD","LU0823414478.USD","LU0516423174.USD","LU1794554557.SGD","LU0417516902.SGD","LU2249611893.SGD","LU2449936058.SGD","LU0588546209.SGD","LU0516422366.SGD","LU2360107325.USD","00175","LU0823038988.USD","LU0259732245.USD","LU0531971595.HKD","LU0561508036.HKD","SG9999014674.SGD","LU2357125470.USD","BK1522","01211","LU0588545730.USD","LU0605514214.HKD","LU0505663152.USD","LU0143863198.USD","BK1594","LU2506951792.HKD","LU1242518931.SGD","LU0307460666.USD","LU1720050803.USD","BK1540","LU1251922891.USD","LU1188198961.HKD","LU0289739343.SGD","LU1813983027.USD","LU1880383440.USD","LU0543330566.HKD","LU0594300419.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GELYY\",params:#limit:6,delay:false,,,undefined,":[]}}