美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多GEMI ETF-Leverage Shares

8.30

+0.17002.09%

成交量：2.52万

成交额：21.29万

市值：61.00万

市盈率：- -

高：8.73

开：8.45

低：8.25

收：8.13

52周最高：354.60

52周最低：7.07

股本：7.35万

流通股本：7.35万

量比：7.68

换手率：34.26%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

幣圈日報 | 幣安Q2市佔率升至35%；Saylor牽頭成立比特幣安全聯盟，報告指BTC或臨近週期底部

幣圈日報 | 特斯拉持有11509枚BTC近四年未買賣，計提1.12億美元減值損失；分析：若聯儲局不再加息，比特幣價格可能已經觸底

幣圈日報 | 摩根士丹利過去一周再次「逢低買入」BTC；Securitize獲木頭姐增持，股價飆漲近14%；分析師：比特幣反彈在6.8萬美元面臨關鍵考驗

幣圈日報 | IREN、Hut 8股價雙雙大漲，兩家公司均簽署大額AI雲計算合同；分析：比特幣「波動率風暴」或將來襲，市場或迎新一輪震

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GEMG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEMG\",,,,,undefined,":{"symbol":"GEMG","market":"US","secType":"STK","nameCN":"2倍做多GEMI ETF-Leverage Shares","latestPrice":8.3,"timestamp":1785163075709,"preClose":8.13,"halted":0,"volume":25174,"delay":0,"changeRate":0.020910209102091012,"floatShares":73489,"shares":73489,"eps":0,"marketStatus":"交易中","change":0.17,"latestTime":"07-27 10:44:06 EDT","open":8.45,"high":8.725,"low":8.25,"amount":212912.025184,"amplitude":0.058426,"askPrice":8.38,"askSize":4800,"bidPrice":8.22,"bidSize":1200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785182400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.13,"sharesOutstanding":390000,"nav":8.59,"aum":631270.51,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.13,"latestTime":"08:30 EDT","volume":49,"amount":408.53999899999997,"timestamp":1785155411135,"change":0.12,"changeRate":0.01476,"amplitude":0.01599},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":8.13,"latestTime":"16:37 EDT","volume":299,"amount":2370.51,"timestamp":1784925456754,"change":-0.23,"changeRate":-0.02829,"amplitude":0.04551},"volumeRatio":7.678512,"impliedVol":1.675,"impliedVolPercentile":0.4013},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEMG\",,,,,undefined,":{"symbol":"GEMG","floatShares":73489,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.678512,"shares":73489,"dividePrice":0,"high":8.725,"amplitude":0.058426,"preClose":8.13,"low":8.25,"week52Low":7.07,"pbRate":"--","week52High":354.6,"institutionHeld":0,"latestPrice":8.3,"committee":-0.6,"eps":0,"divideRate":0,"volume":25174,"delay":0,"ttmEps":0,"open":8.45,"prevYearClose":85.226,"prevWeekClose":8.13,"prevMonthClose":8.5395,"prevQuarterClose":8.5395,"fiveDayClose":9.1817,"twentyDayClose":8.1958,"sixtyDayClose":9.3999},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-24","symbol":"GEMG","defaultRemindTime":1777037400000,"type":"split","dateTimestamp":1777003200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140078115","title":"幣圈日報 | 幣安Q2市佔率升至35%；Saylor牽頭成立比特幣安全聯盟，報告指BTC或臨近週期底部","url":"https://stock-news.laohu8.com/highlight/detail?id=1140078115","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140078115?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 11:11","pubTimestamp":1784862688,"startTime":"0","endTime":"0","summary":"市場概況7月24日，加密貨幣市場個別發展，截至發稿，BTC微升0.16%，報 6.349萬美元；ETH跌1.29%,報1868.74美元。Q2加密所交易量微降，幣安市佔率升至35%2026年Q2加密交易所總交易量環比小幅下降8%至16.5萬億美元，內部結構呈現現貨升、衍生品降的趨勢。Michael Saylor 牽頭成立比特幣安全聯盟，承諾三年注資1500萬美元Michael Saylor 正式宣佈啟動比特幣安全聯盟，承諾未來三年將投入 1,500 萬美元以鞏固比特幣網絡的長期安全性與韌性。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBTU","STSS","RIOT","HOII","APLX","BLSG","MARA","WULF","CONX","IREG","BMNZ","FIAT","BKKT","ABTC","PXIU","COIO","COIN","CLSK","BTBT","WULX","APLD","UPXI","BMNG","CRCG","MSTX","ORBS","ALTS","BNC","HUTG","BITF","CIFR","HUT","ROBN","COIW","YBMN","CEP","WNTR","CLSZ","FGRU","MAAY","CRCO","MSTP","ETHZ","MTYY","HOOD","CRCD","ETHM","IRE","RTYY","HODU","CRCL","IREN","CIFU","HOYY","APLZ","ICRC","MSTZ","IMST","CONY","NCTY","EBON","HOOG","CONI","MSTR","COIA","MSTK","BLSX","BLSH","MSTW","IREX","HOOZ","NA","MSTY","BTM","IREZ","MSOO","ASST","COYY","FIGR","MSTU","MSST","MST","COIG","SMST","DEFT","HOOI","COII","GEMI","ICOI","SOS","BTCT","BMNU","CRCA","CONL","IMRA","CCUP","SBET","HOOX","MSDD","MARO","HOOW","MSII","TRON","HOOY","CIFG","CLSX","MRAL","DFDV","RIOX","GEMG","BMNR","CAN","BTCS","SQNS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1130273673","title":"幣圈日報 | 特斯拉持有11509枚BTC近四年未買賣，計提1.12億美元減值損失；分析：若聯儲局不再加息，比特幣價格可能已經觸底","url":"https://stock-news.laohu8.com/highlight/detail?id=1130273673","media":"老虎資訊","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130273673?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 09:10","pubTimestamp":1784769010,"startTime":"0","endTime":"0","summary":"特斯拉持有11509枚BTC近四年未買賣，計提1.12億美元減值損失根據第二季度公開的財務報表顯示，特斯拉持有的比特幣儲備保持在 11509 枚 BTC 不變，延續近四年未買入或賣出該加密貨幣的狀態，並對其數字資產持倉計提稅後 1.12 億美元減值損失。比特幣第二季度從約 83000 美元下跌 14%至 58000 美元，隨後回升至約 65840 美元。若聯儲局不再加息，且經濟增長保持穩定，比特幣價格可能已經觸底。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNZ","MAAY","SOS","HUT","CRCA","COIA","YBMN","DEFT","COIG","BTBT","BMNG","MSDD","ICRC","DFDV","IMST","WNTR","NA","MARO","MARA","MSTZ","COIN","SMST","COII","HOOD","MSTY","WULF","CIFG","CLSZ","CRCD","CRCG","MSTR","APLZ","MSII","CAN","MST","HOOW","CIFR","GEMG","FGRU","BTM","HOYY","CIFU","STSS","SBTU","RTYY","HOOZ","ETHZ","BITF","MSTK","WULX","CLSK","BMNR","CONX","CRCO","FIAT","MSOO","APLD","BLSH","SBET","IRE","ORBS","IREN","UPXI","COIO","MTYY","HOOI","CCUP","BTCS","FIGR","BTCT","EBON","COIW","BLSG","ROBN","IREX","MSTX","IMRA","HUTG","HOOY","MRAL","MSTP","NCTY","HODU","HOOX","APLX","CEP","IREG","RIOT","HOOG","MSST","BMNU","BLSX","CONI","CONY","GEMI","MSTW","TRON","ICOI","MSTU","ASST","RIOX","HOII","ABTC","PXIU","CRCL","ALTS","BNC","SQNS","COYY","IREZ","ETHM","BKKT","CONL","CLSX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1110612209","title":"幣圈日報 | 摩根士丹利過去一周再次「逢低買入」BTC；Securitize獲木頭姐增持，股價飆漲近14%；分析師：比特幣反彈在6.8萬美元面臨關鍵考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=1110612209","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110612209?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 08:59","pubTimestamp":1784681956,"startTime":"0","endTime":"0","summary":"摩根士丹利過去一周增持115枚BTC，總持倉量突破5800枚據Arkham監測數據顯示，摩根士丹利過去一周再次 「逢低買入」，通過旗下現貨比特幣交易所交易基金MSBT增持約115枚BTC，截至目前其比特幣總持倉量已達到5876枚，價值超過3.89億美元。SECZ當日上漲13.9%，收於7.54美元。分析師：比特幣反彈在6.8萬美元面臨關鍵考驗，加密市場正處「夏季低迷期」據The Block報道，比特幣在7月低點反彈約15%後正逼近68000美元關鍵阻力位。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNG","BTCS","HUTG","APLD","MSTK","IREX","MARA","ORBS","HOOZ","GEMG","COIN","BMNR","COIG","HOOY","ICOI","HOYY","ABTC","CONY","SBTU","IREG","MARO","MSTR","SMST","MSTU","MAAY","BLSG","CLSZ","WNTR","MTYY","CONI","BTM","CEP","COIA","CONL","APLX","NA","IREN","HOOG","TRON","CLSK","COIW","IMST","DFDV","ICRC","PXIU","GEMI","RIOX","WULX","COYY","CRCA","HOOD","MSDD","IREZ","MSTW","SBET","ASST","ALTS","BTCT","MRAL","MSOO","BKKT","APLZ","CAN","FIAT","MSST","WULF","BNC","CIFR","ETHM","CRCO","BTBT","CRCG","RIOT","BMNU","RTYY","BLSX","CCUP","CIFU","STSS","MSTP","SOS","MST","YBMN","CRCL","SQNS","NCTY","CONX","BMNZ","BLSH","HOII","HOOX","MSTY","CLSX","FIGR","EBON","HOOI","HODU","MSTZ","HUT","MSTX","IMRA","BITF","CIFG","IRE","COIO","CRCD","FGRU","ETHZ","DEFT","UPXI","HOOW","ROBN","MSII","COII"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1170756854","title":"幣圈日報 | IREN、Hut 8股價雙雙大漲，兩家公司均簽署大額AI雲計算合同；分析：比特幣「波動率風暴」或將來襲，市場或迎新一輪震","url":"https://stock-news.laohu8.com/highlight/detail?id=1170756854","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170756854?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 09:16","pubTimestamp":1784596613,"startTime":"0","endTime":"0","summary":"特朗普已同意倫理條款，為《Clarity法案》掃清最後障礙PANews 7月21日消息，據The...","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABTC","FIGR","MST","CONX","MSTW","RTYY","SMST","CRCG","CEP","SOS","PXIU","BTM","CAN","MARO","APLX","CONI","BLSX","HODU","DEFT","ORBS","SBET","COIW","CLSX","WULF","BLSH","BITF","NCTY","CIFG","COIG","CRCA","HOII","MTYY","CCUP","APLD","MRAL","CRCO","MSDD","CLSK","CLSZ","MSTR","RIOX","BLSG","TRON","UPXI","COIA","APLZ","CIFR","COYY","FGRU","IREG","HOOX","ALTS","EBON","MAAY","IRE","DFDV","BKKT","CRCD","MSTX","IMST","CIFU","MSTU","SQNS","MSTY","BTCS","MARA","ROBN","HOOD","BTCT","WNTR","COII","BMNG","BNC","COIO","CRCL","IREN","MSST","WULX","YBMN","MSTK","ICRC","MSTP","ASST","BMNU","GEMI","HOOI","HUTG","ETHZ","COIN","SBTU","HOOG","MSOO","HOYY","BMNR","ETHM","IREZ","MSII","HOOW","IMRA","NA","IREX","HOOZ","ICOI","MSTZ","STSS","BMNZ","HUT","CONL","RIOT","HOOY","GEMG","FIAT","BTBT","CONY"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GEMG\",params:#limit:6,delay:false,,,undefined,":[]}}