美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GEN DIGITAL INC

29.03

-0.3300-1.12%

盘后：29.030.00000.00%19:35 EDT

成交量：1,297.14万

成交额：3.77亿

市值：180.05亿

市盈率：28.18

高：29.63

开：29.56

低：28.90

收：29.36

数据加载中...

总览公司新闻公告

Gen Restaurant Group, Inc.盘中异动急速上涨8.67%

Gen Restaurant Group, Inc.盘中异动早盘大幅拉升7.65%

一加 Nord 5 手机跑分曝光：骁龙 8s Gen 3 芯片、12GB 内存

【高通展示用于AI眼镜的全新处理器】作为全球领先的智能手机处理器制造商，高通公司正加大力度进军智能眼镜领域，推出可运行人工智能软件的低功耗组件。这家芯片制造商在增强现实世界博览会上展示了一款搭载其全新骁龙AR1+ Gen 1处理器的智能眼镜。其理念是让智能眼镜无需连接互联网或手机即可运行人工智能。

Gen Restaurant Group, Inc.盘中异动快速拉升6.75%报4.49美元

Gen Restaurant Group, Inc.盘中异动股价大涨7.10%报4.30美元

Gen Restaurant Group, Inc.盘中异动大幅上涨6.01%

Gen Restaurant Group, Inc.盘中异动临近收盘快速下挫5.39%

Schroders Capital旗下基金基金完成超6亿美元募资，拟投资金融科技和Gen AI等领域

Gen Restaurant Group, Inc.盘中异动临近收盘急速下挫5.00%报3.52美元

Gen Restaurant Group, Inc.盘中异动临近收盘大幅上涨5.44%报3.89美元

赛睿推出Rival 3 Gen 2鼠标：有线与无线双版本，34.99美元起

Gen Restaurant Group, Inc.盘中异动股价大跌6.16%

或有多个版本！又有小米自研芯跑分曝光：10核3nm设计、超骁龙8 Gen 3

小摩：维持Portland Gen Electric(POR.US)评级，由中性调整至中性评级, 目标价由46.00美元调整至45.00美元。

【英伟达发布NVIDIA RTX PRO 服务器】在台北电脑展 COMPUTEX 2025首日，英伟达宣布推出NVIDIA RTX PRO服务器及NVIDIA企业AI工厂验证设计，旨在加速万亿美元企业IT数据中心基础设施向AI工厂的转型。 NVIDIA RTX PRO服务器支持多达八个RTX PRO 6000 Blackwell GPU，并集成NVIDIA BlueField-3数据处理单元（DPU）以及内置PCIe Gen 6交换机的NVIDIA ConnectX®-8 SuperNIC，可成为AI工厂的核心动力。

Gen Restaurant Group, Inc.盘中异动早盘快速下跌14.91%

开源全能图像模型媲美GPT-4o！解决扩散模型误差累计问题

Gen Restaurant Group, Inc.盘中异动股价大涨5.10%报4.74美元

12 Years of Gate.io: Redefining the Future with Oracle Red Bull Racing, Evolving into the “Next-Gen Crypto Exchange”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GEN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","market":"US","secType":"STK","nameCN":"GEN DIGITAL INC","latestPrice":29.03,"timestamp":1750449600000,"preClose":29.36,"halted":0,"volume":12971358,"hourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:35 EDT","volume":3429060,"amount":99545459.18452,"timestamp":1750462537346},"delay":0,"floatShares":525710545,"shares":620229707,"eps":1.03,"marketStatus":"休市中","change":-0.33,"latestTime":"06-20 16:00:00 EDT","open":29.56,"high":29.63,"low":28.9,"amount":377024324.20578,"amplitude":0.024864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.03,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":29.36,"dividendRate":0.017224,"preHourTrading":{"tag":"盘前","latestPrice":29.36,"preClose":29.36,"latestTime":"09:08 EDT","volume":5,"amount":146.4,"timestamp":1750424927059},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:35 EDT","volume":3429060,"amount":99545459.18452,"timestamp":1750462537346},"volumeRatio":2.722202242272608,"impliedVol":0.1994,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","floatShares":525710545,"roa":"6.74%","roe":"29.17%","lyrEps":1.042139,"volumeRatio":2.722202242272608,"shares":620229707,"dividePrice":0.5,"high":29.63,"amplitude":0.024864,"preClose":29.36,"low":28.9,"week52Low":22.74,"pbRate":"7.94","psRate":"4.58","week52High":31.72,"institutionHeld":0.8874,"latestPrice":29.03,"eps":1.03,"divideRate":0.017224,"volume":12971358,"delay":0,"ttmEps":1.03,"open":29.56,"prevYearClose":27.38,"prevWeekClose":29.78,"prevMonthClose":28.48,"prevQuarterClose":26.54,"fiveDayClose":30.27,"twentyDayClose":27.6,"sixtyDayClose":27.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544178120","title":"Gen Restaurant Group, Inc.盘中异动 急速上涨8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178120?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:37","pubTimestamp":1750426622,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时37分，Gen Restaurant Group, Inc.股票出现异动，股价急速上涨8.67%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体涨幅为0.09%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213702a4b4c0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213702a4b4c0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENK","GEN","BK4588","BK4209","BK4585","BK4097","LU2286300806.USD"],"gpt_icon":0},{"id":"2542517379","title":"Gen Restaurant Group, Inc.盘中异动 早盘大幅拉升7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:30","pubTimestamp":1749735046,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时30分，Gen Restaurant Group, Inc.股票出现异动，股价急速拉升7.65%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体涨幅为0.00%。其相关个股中，Masterbeef Group、Yoshiharu Global Co.、Venu Holding Corporation涨幅较大，棒约翰、香颂国际、红罗宾较为活跃，换手率分别为0.31%、0.20%、0.11%，振幅较大的相关个股有Masterbeef Group、红罗宾、Cava Group, Inc.，振幅分别为1.70%、1.03%、0.69%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213046a4a54574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213046a4a54574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4585","BK4097","BK4209","GEN","GENK","BK4588"],"gpt_icon":0},{"id":"2542955664","title":"一加 Nord 5 手机跑分曝光：骁龙 8s Gen 3 芯片、12GB 内存","url":"https://stock-news.laohu8.com/highlight/detail?id=2542955664","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542955664?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 07:44","pubTimestamp":1749685440,"startTime":"0","endTime":"0","summary":"IT之家 6 月 12 日消息，一加 Nord 5 手机昨日现身 GeekBench 跑分库，6.4.0 版本单核成绩为 1977 分，多核成绩为 5090 分。本次现身跑分库的型号为 CPH2707，根据此前 GSMA IMEI 数据库显示的信息，是印度版一加 Nord 5 手机。根据跑分库页面信息显示，该机搭载高通骁龙 8s Gen 3 芯片，主频最高为 3.01 GHz，配备 Adreno 735 GPU，此外预装安卓 15 系统，并配备 12GB 内存。IT之家援引 gizmochina 报道，一加 Nord 5 此前已通过 TDRA、GCF、IMDA 和 TUV Rheinland 等机构认证，显示一加 Nord 5 将配备 6650 mAh 大容量电池，并支持 80W 有线快充。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-12/doc-inezuhuk3953284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2286300806.USD","BK4585","BK4097","159813","GEN","BK4588"],"gpt_icon":0},{"id":"2542449953","title":"【高通展示用于AI眼镜的全新处理器】作为全球领先的智能手机处理器制造商，高通公司正加大力度进军智能眼镜领域，推出可运行人工智能软件的低功耗组件。这家芯片制造商在增强现实世界博览会上展示了一款搭载其全新骁龙AR1+ Gen 1处理器的智能眼镜。其理念是让智能眼镜无需连接互联网或手机即可运行人工智能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542449953","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542449953?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 02:14","pubTimestamp":1749579293,"startTime":"0","endTime":"0","summary":"作为全球领先的智能手机处理器制造商，高通公司正加大力度进军智能眼镜领域，推出可运行人工智能软件的低功耗组件。这家芯片制造商在增强现实世界博览会上展示了一款搭载其全新骁龙AR1+ Gen 1处理器的智能眼镜。其理念是让智能眼镜无需连接互联网或手机即可运行人工智能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11021450990073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4512","BK4515","LU1069344957.HKD","LU0868494708.USD","IE00BVYPNQ40.USD","BK4141","GEN","LU0061475181.USD","BK4534","BK4554","SG9999015986.USD","LU1084165304.USD","BK4585","BK4561","SG9999015945.SGD","LU2247934214.USD","159813","IE00BVYPNP33.GBP","IE00BSNM7G36.USD","LU2023250504.SGD","BK4598","LU1261432733.SGD","BK4605","SG9999015952.SGD","SG9999015978.USD","161631","LU1035775433.USD","BK4527","160636","LU1046421795.USD","BK4579","LU0942090050.USD","159792","SG9999001424.SGD","LU2286300806.USD","LU0081259029.USD","LU2106854487.HKD","LU1823568750.SGD","BK4573","GB00BDT5M118.USD","LU0079474960.USD","BK4532","LU1119994496.HKD","QCOM","BK4575","IE00BGHQDM52.EUR","LU1917777945.USD","BK4612","BK4581"],"gpt_icon":0},{"id":"2542533291","title":"Gen Restaurant Group, Inc.盘中异动 快速拉升6.75%报4.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 03:17","pubTimestamp":1749496660,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日03时17分，Gen Restaurant Group, Inc.股票出现异动，股价快速上涨6.75%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为0.28%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003174095152834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003174095152834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4097","BK4585","LU2286300806.USD","BK4588","GENK","GEN"],"gpt_icon":0},{"id":"2541098223","title":"Gen Restaurant Group, Inc.盘中异动 股价大涨7.10%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098223?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 01:17","pubTimestamp":1749057478,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日01时17分，Gen Restaurant Group, Inc.股票出现波动，股价快速上涨7.10%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体涨幅为0.85%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605011758950ec875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605011758950ec875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEN","BK4097","BK4209","LU2286300806.USD","BK4585","GENK","BK4588"],"gpt_icon":0},{"id":"2540772078","title":"Gen Restaurant Group, Inc.盘中异动 大幅上涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:31","pubTimestamp":1748957470,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时31分，Gen Restaurant Group, Inc.股票出现异动，股价急速上涨6.01%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为0.27%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213110a4985e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213110a4985e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENK","GEN","BK4588","BK4209","BK4585","BK4097","LU2286300806.USD"],"gpt_icon":0},{"id":"2539029341","title":"Gen Restaurant Group, Inc.盘中异动 临近收盘快速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539029341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539029341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 03:52","pubTimestamp":1748548341,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日03时52分，Gen Restaurant Group, Inc.股票出现波动，股价大幅下挫5.39%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为0.42%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530035221976a2844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530035221976a2844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4585","GENK","BK4209","BK4097","GEN","BK4588"],"gpt_icon":0},{"id":"2539268357","title":"Schroders Capital旗下基金基金完成超6亿美元募资，拟投资金融科技和Gen AI等领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268357","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268357?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:39","pubTimestamp":1748522353,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Schroders Capital 宣布旗下基金基金 Schroders Capital Private Equity Global Innovation XI Fund 宣布完成超 6 亿美元募资，拟投资金融科技和生成式人工智能 Gen AI 等领域。Schroders Capital 是加密友好数字银行 Revolut 的投资方，其业务覆盖另类资产类别，包括基础设施、二级市场、证券化产品等。（Techfundingnews）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432643?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["161631","BK4585","BK4588","161121","LU2286300806.USD","399699","GEN","BK4097","168701"],"gpt_icon":0},{"id":"2537815443","title":"Gen Restaurant Group, Inc.盘中异动 临近收盘急速下挫5.00%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537815443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537815443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 03:56","pubTimestamp":1748030164,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日03时56分，Gen Restaurant Group, Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报3.52美元/股，成交量5.2999万股，换手率1.05%，振幅4.02%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体涨幅为0.06%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。它在美国经营着 43 家 Gen Korean BBQ 餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524035604976390a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524035604976390a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GEN","GENK","BK4097","LU2286300806.USD","BK4588","BK4209"],"gpt_icon":0},{"id":"2537924284","title":"Gen Restaurant Group, Inc.盘中异动 临近收盘大幅上涨5.44%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:52","pubTimestamp":1747943556,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时52分，Gen Restaurant Group, Inc.股票出现异动，股价快速上涨5.44%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为0.03%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523035237a6e941be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523035237a6e941be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4585","BK4588","LU2286300806.USD","GEN","BK4209","GENK"],"gpt_icon":0},{"id":"2537606321","title":"赛睿推出Rival 3 Gen 2鼠标：有线与无线双版本，34.99美元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2537606321","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537606321?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:13","pubTimestamp":1747807985,"startTime":"0","endTime":"0","summary":"IT之家 5 月 21 日消息，SteelSeries 赛睿美国当地时间 20 日宣布推出 Rival 3 Gen 2 系列游戏鼠标。赛睿 Rival 3 Gen 2 鼠标采用适宜指握和抓握的右手人体工学模具设计，提供有线和无线双版本，均配备 60M 敲击寿命机械微动。Rival 3 Gen 2 的有线版本重 77g，搭载 8500 DPI 的 TrueMove Core 光学传感器，响应延迟 1.35ms，配备伞绳线材和三区 Prism RGB 灯效，美国市场定价为 34.99 美元。▲ Rival 3 Wireless Gen 2该鼠标支持 2.4GHz & BT 5.0 双模连接，续航分别为 200 小时和 450 小时，没有底部 RGB 灯效，美国市场定价为 59.99 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jXJF7vOoCF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["GEN","BK4097","BK4588","LU2286300806.USD","BK4585"],"gpt_icon":0},{"id":"2537962884","title":"Gen Restaurant Group, Inc.盘中异动 股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962884?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:08","pubTimestamp":1747768106,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日03时08分，Gen Restaurant Group, Inc.股票出现波动，股价大幅下挫6.16%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为0.53%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521030826a6e6640e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521030826a6e6640e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","GEN","BK4588","GENK","BK4209","BK4585","LU2286300806.USD"],"gpt_icon":0},{"id":"2536577336","title":"或有多个版本！又有小米自研芯跑分曝光：10核3nm设计、超骁龙8 Gen 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2536577336","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536577336?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:36","pubTimestamp":1747705015,"startTime":"0","endTime":"0","summary":"快科技5月20日消息，雷军之前已经宣布了小米自研芯片玄戒O1，而它可能只是一个代号，最终的成品或许会有多个版本。有网友发现，Geekbench 6.1.0上出现了小米新机的跑分成绩，而主板信息显示为“O1_asic”，从跑分上看，该机的单核跑分最高 2709、多核跑分8125，比高通骁龙8 Gen 3 的成绩还要高一些，可以说表现亮眼。有趣的是，之前还有爆料消息显示，小米自研芯片会采用“1+3+4”的架构，这要么是之前被小米摒弃的方案，要么是另外一个版本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c868fc2b2ba51b5189a144c6178c0a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jVKlEMhKQF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0417516902.SGD","XIACY","BK1523","IE0034224299.USD","LU0823413660.USD","LU1720050803.USD","SG9999002463.SGD","LU1770034418.SGD","LU0918141705.HKD","LU0561508036.HKD","LU2097828557.USD","LU1023057109.AUD","LU0143863198.USD","LU1719994722.HKD","01810","LU0823413587.USD","IE0032431581.USD","LU0235996351.USD","LU0345775950.USD","LU2097828714.EUR","LU0164865239.USD","LU1481107354.HKD","LU0700851271.USD","LU0499858438.USD","LU0823426480.USD","LU0708995583.HKD","LU0149721374.USD","BK1502","BK1607","GEN","LU0823038988.USD","LU0918141887.USD","BK1589","LU0531971595.HKD","LU2226246903.HKD","BK1506","LU1961090484.USD","MIUmain","LU1868838027.USD","LU0871576103.HKD","BK1193","81810","LU0797268264.HKD","LU1251922891.USD","LU0327786744.USD","LU0540923850.HKD","LU0348825331.USD","LU0417516738.SGD","HXXD.SI","LU2778985437.USD"],"gpt_icon":1},{"id":"2536335306","title":"小摩：维持Portland Gen Electric(POR.US)评级，由中性调整至中性评级, 目标价由46.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536335306","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536335306?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:42","pubTimestamp":1747665775,"startTime":"0","endTime":"0","summary":"小摩：维持Portland Gen Electric(POR.US)评级，由中性调整至中性评级, 目标价由46.00美元调整至45.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19224250511680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEN","POR"],"gpt_icon":0},{"id":"2536752365","title":"【英伟达发布NVIDIA RTX PRO 服务器】在台北电脑展 COMPUTEX 2025首日，英伟达宣布推出NVIDIA RTX PRO服务器及NVIDIA企业AI工厂验证设计，旨在加速万亿美元企业IT数据中心基础设施向AI工厂的转型。 NVIDIA RTX PRO服务器支持多达八个RTX PRO 6000 Blackwell GPU，并集成NVIDIA BlueField-3数据处理单元（DPU）以及内置PCIe Gen 6交换机的NVIDIA ConnectX®-8 SuperNIC，可成为AI工厂的核心动力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536752365","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536752365?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:46","pubTimestamp":1747633602,"startTime":"0","endTime":"0","summary":"在台北电脑展 COMPUTEX 2025首日，英伟达宣布推出NVIDIA RTX PRO服务器及NVIDIA企业AI工厂验证设计，旨在加速万亿美元企业IT数据中心基础设施向AI工厂的转型。 NVIDIA RTX PRO服务器支持多达八个RTX PRO 6000 Blackwell GPU，并集成NVIDIA BlueField-3数据处理单元（DPU）以及内置PCIe Gen 6交换机的NVIDIA ConnectX®-8 SuperNIC，可成为AI工厂的核心动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19134650489964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GB00BDT5M118.USD","BK4592","NVDS","LU1923622291.USD","LU0957791311.USD","LU1791710400.SGD","LU2756315664.SGD","GEN","RTX","SNVD.UK","LU0096364046.USD","NVDA","BK4550","LU1585245621.USD","LU2237957902.USD","LU2360106780.USD","LU2054465674.USD","NVDY","PRO","LU2430703095.HKD","BK4549","NVDU","IE00BYXW3230.USD","NVDS.UK","NVIW.SI","LU1084165304.USD","LU2361045086.USD","NVD3.UK","LU0048584097.USD","BK4527","LU1791710582.SGD","LU2092937148.SGD","LU1066053197.SGD","LU0276348264.USD","NVD2.UK","LU0187121727.USD","LU1951198990.SGD","LU2237438978.USD","2NVD.UK","LU2471134952.CNY","NVDD","3NVD.UK","LU2063271972.USD","LU0417517546.SGD","NVD","LU1145028129.USD","LU2286300806.USD","HK0000306701.USD"],"gpt_icon":0},{"id":"2535078492","title":"Gen Restaurant Group, Inc.盘中异动 早盘快速下跌14.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229613,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，Gen Restaurant Group, Inc.股票出现异动，股价急速下跌14.91%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体涨幅为0.03%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213333a6df091a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213333a6df091a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEN","GENK","LU2286300806.USD","BK4588","BK4209","BK4097","BK4585"],"gpt_icon":0},{"id":"2534291356","title":"开源全能图像模型媲美GPT-4o！解决扩散模型误差累计问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291356","media":"量子位","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 08:41","pubTimestamp":1747010477,"startTime":"0","endTime":"0","summary":"OpenAI GPT-4o发布强大图片生成能力后，业界对大模型生图能力的探索向全模态方向倾斜，训练全模态模型成研发重点。团队发现，将这种自回归范式，直接运用在连续特征空间的图像Embedding预测上，会带来比较严重的误差累计问题。误差累计本质上是由训练和推理行为不一致导致的。Nexus-Gen的诞生，验证了从SOTA的MLLMs和扩散模型出发，来对齐以GPT-4o为代表的闭源SOTA的可能性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jI8bF8yLjS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["GEN","BK4097","BK4585","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2534455902","title":"Gen Restaurant Group, Inc.盘中异动 股价大涨5.10%报4.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534455902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534455902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:47","pubTimestamp":1746809240,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日00时47分，Gen Restaurant Group, Inc.股票出现波动，股价大幅上涨5.10%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为0.66%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100047209754b68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100047209754b68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4209","BK4097","GENK","GEN","LU2286300806.USD","BK4585"],"gpt_icon":0},{"id":"2533098158","title":"12 Years of Gate.io: Redefining the Future with Oracle Red Bull Racing, Evolving into the “Next-Gen Crypto Exchange”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533098158","media":"BE[IN]CRYPTO","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533098158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:21","pubTimestamp":1746616902,"startTime":"0","endTime":"0","summary":"On the high-power circuits of Formula 1, every millisecond marks the difference between victory and defeat, and every innovation is a battle for supremacy. This February, global digital asset trading platform Gate.io proudly announces its official partnership with Oracle Red Bull Racing in F1, a resonance of innovation between two distinct yet equally demanding arenas.The partnership marks not only a significant milestone in Gate.io’s global branding strategy, but also coincides with the platform’s 12th anniversary. In celebration of this moment, Gate.io has unveiled its new Chinese name: “Damen” , a symbol of connection between users and the future. At this pivotal moment, Gate.io Founder and CEO Dr. Han announced a new strategic vision: to build the “next-generation crypto exchange”, showing the company’s bold entry into the next era of the crypto industry with refreshed ambition.“The Gate” Reimagined: Charting A Course Toward the Next-Gen Crypto Exchange","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/image-174-850x474.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/image-174-850x474.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/gate-io-12-years-red-bull-racing-future/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4581","LU0433182093.SGD","IE00B19Z3B42.SGD","LU1803068979.SGD","LU2360106780.USD","APT.USD.CC","LU1935042488.USD","LU0878866978.SGD","LU1069347547.HKD","LU0661504455.SGD","LU1366333091.USD","LU1037948541.HKD","IE00BMPRXR70.SGD","LU0738911758.USD","LU1037948897.HKD","LU1035773651.USD","LU1489326972.SGD","BK4588","LU1935042991.SGD","LU2326559502.SGD","IE0004445239.USD","LU0444973449.USD","LU0082616367.USD","APT.USD.HKCC","LU0070302665.USD","LU0965509283.SGD","LU0198837287.USD","LU1201861249.SGD","LU0256863811.USD","LU0861579265.USD","LU0175139822.USD","LU0130102774.USD","LU2286300806.USD","LU0949170772.SGD","BK4538","BK4585","LU0889565833.HKD","TON.USD.CC","GEN","LU0417517546.SGD","LU1934455277.USD","BK4516","TON.USD.HKCC","LU0965508806.USD","LU0208291251.USD","IE00BLSP4452.SGD","IE0009356076.USD","LU0476273544.USD","LU0323591593.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-06","symbol":"GEN","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-02-14","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"GEN","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-18","symbol":"GEN","amount":0.125,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":0.15,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-16","value":0.15,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-16","value":0.15,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":4,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEN","date":"2025-06-20","current":28.320286,"percent":0.941127,"low":2.897409,"twenty":9.551134,"median":18.452257,"eighty":26.093827,"high":31.304002,"avg":17.9458,"sd":8.35729,"marketCap":18209944197},"quantilePoints":[{"date":"2020-06-26","current":2.897409,"twenty":-2.2062,"median":-0.464036,"eighty":15.257771,"marketCap":11262228992},{"date":"2020-07-02","current":3.032278,"twenty":-2.204091,"median":-0.464036,"eighty":15.208237,"marketCap":11786464547},{"date":"2020-07-10","current":3.076224,"twenty":-2.200455,"median":-0.457531,"eighty":15.150446,"marketCap":11957282873},{"date":"2020-07-17","current":3.077739,"twenty":-2.19568,"median":-0.455362,"eighty":15.133935,"marketCap":11963173161},{"date":"2020-07-24","current":3.099155,"twenty":-2.192537,"median":-0.451026,"eighty":15.107989,"marketCap":12046414681},{"date":"2020-07-31","current":3.261068,"twenty":-2.171021,"median":-0.446689,"eighty":15.107989,"marketCap":12675771150},{"date":"2020-08-07","current":3.469673,"twenty":-2.162517,"median":-0.442352,"eighty":15.107989,"marketCap":13805828888},{"date":"2020-08-14","current":3.40432,"twenty":-2.152115,"median":-0.440184,"eighty":15.107989,"marketCap":13545787591},{"date":"2020-08-21","current":3.355305,"twenty":-2.130637,"median":-0.433678,"eighty":15.107989,"marketCap":13350756617},{"date":"2020-08-28","current":3.572159,"twenty":-2.108666,"median":-0.431532,"eighty":15.107989,"marketCap":14213620923},{"date":"2020-09-04","current":3.474129,"twenty":-2.092207,"median":-0.423747,"eighty":15.107989,"marketCap":13823558977},{"date":"2020-09-11","current":3.13845,"twenty":-2.071841,"median":-0.419172,"eighty":15.107989,"marketCap":12487892312},{"date":"2020-09-18","current":3.099832,"twenty":-2.042828,"median":-0.407371,"eighty":15.107989,"marketCap":12334231545},{"date":"2020-09-25","current":3.104288,"twenty":-2.020501,"median":-0.394904,"eighty":15.107989,"marketCap":12351961634},{"date":"2020-10-02","current":3.053788,"twenty":-1.967399,"median":-0.366796,"eighty":15.107989,"marketCap":12151020631},{"date":"2020-10-09","current":3.116913,"twenty":-1.922092,"median":-0.334689,"eighty":15.107989,"marketCap":12402196884},{"date":"2020-10-16","current":3.133994,"twenty":-1.898795,"median":-0.325758,"eighty":15.107989,"marketCap":12470162223},{"date":"2020-10-23","current":3.095376,"twenty":-1.876782,"median":-0.321002,"eighty":15.107989,"marketCap":12316501457},{"date":"2020-10-30","current":3.055273,"twenty":-1.785052,"median":-0.317869,"eighty":15.107989,"marketCap":12156930660},{"date":"2020-11-06","current":3.704181,"twenty":-1.749204,"median":2.704983,"eighty":15.107989,"marketCap":12068220552},{"date":"2020-11-13","current":3.596997,"twenty":-1.711246,"median":2.802607,"eighty":15.107989,"marketCap":11719017505},{"date":"2020-11-20","current":3.319048,"twenty":-1.658562,"median":2.907552,"eighty":15.107989,"marketCap":10813457062},{"date":"2020-11-27","current":3.289981,"twenty":-1.615527,"median":2.966948,"eighty":15.107989,"marketCap":10718757930},{"date":"2020-12-04","current":3.500714,"twenty":-1.57238,"median":3.002728,"eighty":15.107989,"marketCap":11405326633},{"date":"2020-12-11","current":3.558847,"twenty":-1.557845,"median":3.020912,"eighty":15.107989,"marketCap":11594724895},{"date":"2020-12-18","current":3.858597,"twenty":-1.514015,"median":3.039138,"eighty":15.107989,"marketCap":12571309688},{"date":"2020-12-24","current":3.822264,"twenty":-1.481193,"median":3.045851,"eighty":15.107989,"marketCap":12452935773},{"date":"2020-12-31","current":3.775031,"twenty":-1.470849,"median":3.054019,"eighty":15.107989,"marketCap":12299049685},{"date":"2021-01-08","current":3.822264,"twenty":-1.45589,"median":3.059729,"eighty":15.107989,"marketCap":12452935773},{"date":"2021-01-15","current":3.715081,"twenty":-1.430233,"median":3.06736,"eighty":15.107989,"marketCap":12103732726},{"date":"2021-01-22","current":3.755047,"twenty":-1.410945,"median":3.07163,"eighty":15.107989,"marketCap":12233944032},{"date":"2021-01-29","current":3.827714,"twenty":-1.398886,"median":3.078831,"eighty":15.107989,"marketCap":12470691860},{"date":"2021-02-05","current":20.745595,"twenty":-1.388529,"median":3.084087,"eighty":15.150446,"marketCap":12260646653},{"date":"2021-02-12","current":21.139436,"twenty":-1.38766,"median":3.095376,"eighty":15.367454,"marketCap":12493406912},{"date":"2021-02-19","current":20.144987,"twenty":-1.375267,"median":3.098751,"eighty":15.484214,"marketCap":11905687258},{"date":"2021-02-26","current":19.209614,"twenty":-1.356102,"median":3.103895,"eighty":15.659943,"marketCap":11352881642},{"date":"2021-03-05","current":19.879144,"twenty":-1.348113,"median":3.1132,"eighty":15.816802,"marketCap":11748574083},{"date":"2021-03-12","current":21.149282,"twenty":-1.338127,"median":3.125489,"eighty":15.928844,"marketCap":12499225919},{"date":"2021-03-19","current":20.794825,"twenty":-1.3336,"median":3.135479,"eighty":15.963047,"marketCap":12289741685},{"date":"2021-03-26","current":21.277281,"twenty":-1.323147,"median":3.139407,"eighty":16.081509,"marketCap":12574873003},{"date":"2021-04-01","current":21.090206,"twenty":-1.32115,"median":3.150228,"eighty":16.161184,"marketCap":12464311880},{"date":"2021-04-09","current":21.592354,"twenty":-1.308168,"median":3.159244,"eighty":16.289738,"marketCap":12761081210},{"date":"2021-04-16","current":21.287127,"twenty":-1.29306,"median":3.189878,"eighty":16.349886,"marketCap":12580692009},{"date":"2021-04-23","current":21.907427,"twenty":-1.286832,"median":3.203803,"eighty":16.392345,"marketCap":12947289418},{"date":"2021-04-30","current":21.277281,"twenty":-1.25794,"median":3.210898,"eighty":16.463109,"marketCap":12574873003},{"date":"2021-05-07","current":20.77021,"twenty":-1.233278,"median":3.241098,"eighty":16.752141,"marketCap":12275194169},{"date":"2021-05-14","current":27.403949,"twenty":-1.22828,"median":3.261068,"eighty":16.819447,"marketCap":15181787906},{"date":"2021-05-21","current":27.971352,"twenty":-1.22828,"median":3.289893,"eighty":16.911134,"marketCap":15496128850},{"date":"2021-05-28","current":28.955374,"twenty":-1.22828,"median":3.311781,"eighty":17.059157,"marketCap":16041277095},{"date":"2021-06-04","current":29.782371,"twenty":-1.22828,"median":3.322681,"eighty":17.120797,"marketCap":16499433599},{"date":"2021-06-11","current":29.928928,"twenty":-1.22828,"median":3.330587,"eighty":17.448173,"marketCap":16580625891},{"date":"2021-06-18","current":28.076035,"twenty":-1.22828,"median":3.353365,"eighty":17.576932,"marketCap":15554123344},{"date":"2021-06-25","current":28.243528,"twenty":-1.22828,"median":3.361501,"eighty":17.791986,"marketCap":15646914535},{"date":"2021-07-02","current":28.473831,"twenty":-1.22828,"median":3.377771,"eighty":17.985124,"marketCap":15774502422},{"date":"2021-07-09","current":28.955374,"twenty":-1.22828,"median":3.391714,"eighty":18.202918,"marketCap":16041277095},{"date":"2021-07-16","current":27.290228,"twenty":-1.22828,"median":3.410312,"eighty":18.697407,"marketCap":15118786428},{"date":"2021-07-23","current":27.048918,"twenty":-1.22828,"median":3.423629,"eighty":19.186619,"marketCap":14985100563},{"date":"2021-07-30","current":23.38263,"twenty":-1.22828,"median":3.460751,"eighty":19.349974,"marketCap":14427082854},{"date":"2021-08-06","current":22.600948,"twenty":-1.22828,"median":3.469831,"eighty":19.611332,"marketCap":13944784731},{"date":"2021-08-13","current":24.767829,"twenty":-1.22828,"median":3.493438,"eighty":20.099695,"marketCap":15281750561},{"date":"2021-08-20","current":24.275761,"twenty":-1.22828,"median":3.504347,"eighty":20.515198,"marketCap":14978144820},{"date":"2021-08-27","current":25.247125,"twenty":-1.22828,"median":3.546131,"eighty":20.743626,"marketCap":15577475962},{"date":"2021-09-03","current":25.720845,"twenty":-1.223884,"median":3.580647,"eighty":20.820425,"marketCap":15869761599},{"date":"2021-09-10","current":25.701988,"twenty":-1.065118,"median":3.609714,"eighty":20.948424,"marketCap":15858126876},{"date":"2021-09-17","current":24.221738,"twenty":-0.975634,"median":3.704181,"eighty":21.068545,"marketCap":14944812252},{"date":"2021-09-24","current":24.344308,"twenty":-0.847925,"median":3.755047,"eighty":21.137467,"marketCap":15020438005},{"date":"2021-10-01","current":24.099168,"twenty":-0.807961,"median":3.780481,"eighty":21.269404,"marketCap":14869186499},{"date":"2021-10-08","current":24.203052,"twenty":-0.793191,"median":3.805914,"eighty":21.371803,"marketCap":14933283204},{"date":"2021-10-15","current":23.854605,"twenty":-0.772341,"median":3.820447,"eighty":21.570693,"marketCap":14718291192},{"date":"2021-10-22","current":25.146349,"twenty":-0.747147,"median":3.858597,"eighty":21.690814,"marketCap":15515297276},{"date":"2021-10-29","current":23.996216,"twenty":-0.733246,"median":3.929447,"eighty":21.897581,"marketCap":14805665233},{"date":"2021-11-05","current":16.264273,"twenty":-0.710658,"median":9.494965,"eighty":22.237834,"marketCap":14410146155},{"date":"2021-11-12","current":16.763448,"twenty":-0.655925,"median":9.654122,"eighty":22.237834,"marketCap":14852415159},{"date":"2021-11-19","current":16.415618,"twenty":-0.650712,"median":9.769998,"eighty":22.237834,"marketCap":14544237325},{"date":"2021-11-26","current":16.409168,"twenty":-0.63855,"median":9.847512,"eighty":22.237834,"marketCap":14538523163},{"date":"2021-12-03","current":15.846776,"twenty":-0.628993,"median":9.959298,"eighty":22.237834,"marketCap":14040243650},{"date":"2021-12-10","current":15.971611,"twenty":-0.608817,"median":9.987731,"eighty":22.237834,"marketCap":14150847141},{"date":"2021-12-17","current":16.891029,"twenty":-0.5022,"median":10.06985,"eighty":22.237834,"marketCap":14965451828},{"date":"2021-12-23","current":16.989538,"twenty":-0.494393,"median":10.141704,"eighty":22.237834,"marketCap":15052730902},{"date":"2021-12-31","current":17.061778,"twenty":-0.481383,"median":10.167366,"eighty":22.237834,"marketCap":15116735556},{"date":"2022-01-07","current":17.475541,"twenty":-0.465771,"median":10.208426,"eighty":22.189735,"marketCap":15483329379},{"date":"2022-01-14","current":17.652858,"twenty":-0.457097,"median":10.270015,"eighty":22.189735,"marketCap":15640431932},{"date":"2022-01-21","current":17.11434,"twenty":-0.45276,"median":10.285412,"eighty":22.189735,"marketCap":15163305660},{"date":"2022-01-28","current":16.838515,"twenty":-0.451026,"median":10.331605,"eighty":22.165685,"marketCap":14918923911},{"date":"2022-02-04","current":17.641268,"twenty":-0.446689,"median":10.399663,"eighty":22.165685,"marketCap":16053553460},{"date":"2022-02-11","current":19.093209,"twenty":-0.442352,"median":10.480159,"eighty":22.165685,"marketCap":17374819808},{"date":"2022-02-18","current":17.894084,"twenty":-0.438015,"median":10.552895,"eighty":22.165685,"marketCap":16283616163},{"date":"2022-02-25","current":18.201168,"twenty":-0.433678,"median":10.586507,"eighty":22.165685,"marketCap":16563063276},{"date":"2022-03-04","current":18.677231,"twenty":-0.428188,"median":10.642672,"eighty":22.165685,"marketCap":16996280117},{"date":"2022-03-11","current":17.672666,"twenty":-0.420959,"median":10.732167,"eighty":22.165685,"marketCap":16082125962},{"date":"2022-03-18","current":17.56419,"twenty":-0.41252,"median":10.888029,"eighty":22.165685,"marketCap":15983413339},{"date":"2022-03-25","current":18.101674,"twenty":-0.399627,"median":10.978997,"eighty":22.165685,"marketCap":16472523255},{"date":"2022-04-01","current":17.237885,"twenty":-0.385496,"median":11.120656,"eighty":22.165685,"marketCap":15686475595},{"date":"2022-04-08","current":17.141906,"twenty":-0.337991,"median":11.264705,"eighty":22.165685,"marketCap":15599134417},{"date":"2022-04-14","current":17.045927,"twenty":-0.331112,"median":11.319322,"eighty":22.165685,"marketCap":15511793239},{"date":"2022-04-22","current":16.329281,"twenty":-0.32426,"median":11.36451,"eighty":22.165685,"marketCap":14859645775},{"date":"2022-04-29","current":16.022147,"twenty":-0.320011,"median":11.458361,"eighty":22.165685,"marketCap":14580154005},{"date":"2022-05-06","current":17.219138,"twenty":-0.306511,"median":11.480441,"eighty":22.165685,"marketCap":14395199470},{"date":"2022-05-13","current":16.681928,"twenty":2.739314,"median":11.524802,"eighty":22.165685,"marketCap":13946092089},{"date":"2022-05-20","current":16.867653,"twenty":2.835961,"median":11.578752,"eighty":22.165685,"marketCap":14101357493},{"date":"2022-05-27","current":17.320284,"twenty":2.939297,"median":11.622445,"eighty":22.165685,"marketCap":14479757449},{"date":"2022-06-03","current":17.035576,"twenty":2.988268,"median":11.630638,"eighty":22.165685,"marketCap":14241741314},{"date":"2022-06-10","current":15.776103,"twenty":3.007461,"median":11.668869,"eighty":22.165685,"marketCap":13188822209},{"date":"2022-06-17","current":14.919749,"twenty":3.031369,"median":11.704719,"eighty":22.165685,"marketCap":12472909825},{"date":"2022-06-24","current":15.350338,"twenty":3.041674,"median":11.756026,"eighty":22.189735,"marketCap":12832882269},{"date":"2022-07-01","current":15.227316,"twenty":3.053217,"median":11.775372,"eighty":22.189735,"marketCap":12730036373},{"date":"2022-07-08","current":15.767244,"twenty":3.056524,"median":11.808142,"eighty":22.189735,"marketCap":13181415580},{"date":"2022-07-15","current":16.074797,"twenty":3.06592,"median":11.873334,"eighty":22.189735,"marketCap":13438530319},{"date":"2022-07-22","current":17.380206,"twenty":3.069742,"median":12.119457,"eighty":22.189735,"marketCap":14529852256},{"date":"2022-07-29","current":16.765163,"twenty":3.077133,"median":12.260757,"eighty":22.189735,"marketCap":14015676296},{"date":"2022-08-05","current":16.178974,"twenty":3.081296,"median":15.035935,"eighty":22.189735,"marketCap":13833023103},{"date":"2022-08-12","current":16.165651,"twenty":3.094446,"median":15.090626,"eighty":22.189735,"marketCap":13821632005},{"date":"2022-08-19","current":15.740325,"twenty":3.098832,"median":15.155164,"eighty":22.189735,"marketCap":13457978236},{"date":"2022-08-26","current":15.178649,"twenty":3.103973,"median":15.240985,"eighty":22.189735,"marketCap":12977744518},{"date":"2022-09-02","current":15.272261,"twenty":3.112944,"median":15.245515,"eighty":22.189735,"marketCap":13057783471},{"date":"2022-09-09","current":15.201814,"twenty":3.124716,"median":15.279,"eighty":22.189735,"marketCap":12997551382},{"date":"2022-09-16","current":16.561051,"twenty":3.133994,"median":15.391042,"eighty":22.189735,"marketCap":14159698877},{"date":"2022-09-23","current":16.101455,"twenty":3.138536,"median":15.459487,"eighty":22.189735,"marketCap":13766743922},{"date":"2022-09-30","current":15.688597,"twenty":3.150505,"median":15.539727,"eighty":22.189735,"marketCap":13413750488},{"date":"2022-10-07","current":16.109245,"twenty":3.15865,"median":15.638714,"eighty":22.189735,"marketCap":13773404175},{"date":"2022-10-14","current":16.187142,"twenty":3.188238,"median":15.678395,"eighty":22.189735,"marketCap":13840006710},{"date":"2022-10-21","current":16.981699,"twenty":3.203688,"median":15.727169,"eighty":22.189735,"marketCap":14519352564},{"date":"2022-10-28","current":17.573721,"twenty":3.210612,"median":15.797932,"eighty":22.189735,"marketCap":15025531828},{"date":"2022-11-04","current":17.262131,"twenty":3.240447,"median":15.868695,"eighty":22.189735,"marketCap":14759121689},{"date":"2022-11-11","current":25.834477,"twenty":3.258938,"median":15.914178,"eighty":22.661262,"marketCap":15268175983},{"date":"2022-11-18","current":25.474101,"twenty":3.289249,"median":15.938774,"eighty":23.26958,"marketCap":15055193580},{"date":"2022-11-25","current":26.025927,"twenty":3.306694,"median":15.972279,"eighty":23.624202,"marketCap":15381322884},{"date":"2022-12-02","current":26.802988,"twenty":3.322589,"median":15.984745,"eighty":23.806885,"marketCap":15840566190},{"date":"2022-12-09","current":25.53041,"twenty":3.330145,"median":16.036651,"eighty":23.909471,"marketCap":15088472081},{"date":"2022-12-16","current":24.336663,"twenty":3.349685,"median":16.074797,"eighty":24.093511,"marketCap":14382967872},{"date":"2022-12-23","current":23.987549,"twenty":3.360856,"median":16.135793,"eighty":24.177056,"marketCap":14176641170},{"date":"2022-12-30","current":24.133951,"twenty":3.374372,"median":16.165651,"eighty":24.177056,"marketCap":14263165271},{"date":"2023-01-06","current":24.212784,"twenty":3.385609,"median":16.187142,"eighty":24.206945,"marketCap":14309755172},{"date":"2023-01-13","current":25.192557,"twenty":3.403726,"median":16.240203,"eighty":24.243075,"marketCap":14888801078},{"date":"2023-01-20","current":25.260127,"twenty":3.414497,"median":16.247436,"eighty":24.288137,"marketCap":14928735279},{"date":"2023-01-27","current":25.72186,"twenty":3.440901,"median":16.271061,"eighty":24.339721,"marketCap":15201618982},{"date":"2023-02-03","current":25.589605,"twenty":3.457266,"median":16.293276,"eighty":24.404373,"marketCap":14176641170},{"date":"2023-02-10","current":24.699931,"twenty":3.457266,"median":16.319568,"eighty":24.544785,"marketCap":13683761952},{"date":"2023-02-17","current":24.273076,"twenty":3.457266,"median":16.33568,"eighty":24.599433,"marketCap":13447284048},{"date":"2023-02-24","current":23.269389,"twenty":3.457266,"median":16.369936,"eighty":24.599433,"marketCap":12891241409},{"date":"2023-03-03","current":22.219555,"twenty":3.457266,"median":16.387627,"eighty":24.599433,"marketCap":12309633592},{"date":"2023-03-10","current":19.162347,"twenty":3.457266,"median":16.415618,"eighty":24.599433,"marketCap":10615940496},{"date":"2023-03-17","current":18.827785,"twenty":3.457266,"median":16.458391,"eighty":24.599433,"marketCap":10430592950},{"date":"2023-03-24","current":18.920078,"twenty":3.457266,"median":16.487521,"eighty":24.599433,"marketCap":10481723308},{"date":"2023-03-31","current":19.796862,"twenty":3.459009,"median":16.518208,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-04","current":19.796862,"twenty":3.459009,"median":16.53656,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-14","current":20.431377,"twenty":3.450853,"median":16.574258,"eighty":24.629718,"marketCap":11318982913},{"date":"2023-04-21","current":20.339084,"twenty":3.449667,"median":16.620542,"eighty":24.629966,"marketCap":11267852556},{"date":"2023-04-27","current":19.854545,"twenty":3.447294,"median":16.631645,"eighty":24.630463,"marketCap":10999418178},{"date":"2023-05-05","current":18.977761,"twenty":3.440901,"median":16.681928,"eighty":24.633302,"marketCap":10513679781},{"date":"2023-05-11","current":19.889155,"twenty":3.438298,"median":16.685541,"eighty":24.634597,"marketCap":11018592062},{"date":"2023-05-17","current":7.324642,"twenty":3.435694,"median":16.689153,"eighty":24.635892,"marketCap":9880941606},{"date":"2023-05-22","current":7.675239,"twenty":3.432809,"median":16.706769,"eighty":24.646493,"marketCap":10353897414},{"date":"2023-06-02","current":8.336193,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11245524872},{"date":"2023-06-06","current":8.535692,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11514648544},{"date":"2023-06-16","current":8.953689,"twenty":3.42301,"median":16.765163,"eighty":24.698774,"marketCap":12078526714},{"date":"2023-06-23","current":8.592692,"twenty":3.421319,"median":16.780686,"eighty":24.701605,"marketCap":11591541022},{"date":"2023-06-30","current":8.754191,"twenty":3.41876,"median":16.791249,"eighty":24.704953,"marketCap":11809403042},{"date":"2023-07-07","current":8.511942,"twenty":3.417481,"median":16.792501,"eighty":24.706627,"marketCap":11482610012},{"date":"2023-07-14","current":9.124688,"twenty":3.416202,"median":16.792961,"eighty":24.708301,"marketCap":12309204148},{"date":"2023-07-21","current":9.067688,"twenty":3.413644,"median":16.79638,"eighty":24.721407,"marketCap":12232311670},{"date":"2023-07-27","current":9.376436,"twenty":3.411939,"median":16.800911,"eighty":24.730145,"marketCap":12648812591},{"date":"2023-08-03","current":8.887364,"twenty":3.411823,"median":16.806743,"eighty":24.730553,"marketCap":11989054331},{"date":"2023-08-11","current":9.916563,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":13268361387},{"date":"2023-08-18","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-08-25","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-09-01","current":9.67761,"twenty":3.411746,"median":16.809078,"eighty":24.730825,"marketCap":12948641835},{"date":"2023-09-08","current":9.558133,"twenty":3.411459,"median":16.810324,"eighty":24.733876,"marketCap":12788782060},{"date":"2023-09-15","current":9.185366,"twenty":3.411172,"median":16.811273,"eighty":24.736926,"marketCap":12290019559},{"date":"2023-09-28","current":8.554529,"twenty":3.405518,"median":16.820817,"eighty":24.748992,"marketCap":11445959943},{"date":"2023-10-03","current":8.377704,"twenty":3.40432,"median":16.822529,"eighty":24.74972,"marketCap":11209367475},{"date":"2023-10-13","current":8.267785,"twenty":3.401076,"median":16.833091,"eighty":24.765254,"marketCap":11062296481},{"date":"2023-10-19","current":8.411157,"twenty":3.397559,"median":16.848937,"eighty":24.766541,"marketCap":11254128212},{"date":"2023-10-27","current":7.961925,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10653055455},{"date":"2023-11-03","current":8.205657,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10979169398},{"date":"2023-11-10","current":8.585042,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":12173590130},{"date":"2023-11-17","current":9.217624,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13070591508},{"date":"2023-11-24","current":9.610729,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13628013792},{"date":"2023-12-01","current":9.976723,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14146993161},{"date":"2023-12-08","current":10.062573,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14268729062},{"date":"2023-12-15","current":10.369828,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14704415446},{"date":"2023-12-22","current":10.473752,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14851779958},{"date":"2023-12-29","current":10.383383,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14723636904},{"date":"2024-01-05","current":10.089684,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14307171979},{"date":"2024-01-12","current":10.405975,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14755672668},{"date":"2024-01-19","current":10.378864,"twenty":3.393946,"median":16.873539,"eighty":24.784003,"marketCap":14717229751},{"date":"2024-01-26","current":10.771969,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":15274652036},{"date":"2024-02-02","current":10.808117,"twenty":3.403428,"median":16.872642,"eighty":24.779959,"marketCap":15325909258},{"date":"2024-02-09","current":9.514897,"twenty":3.41876,"median":16.872642,"eighty":24.779959,"marketCap":13292310969},{"date":"2024-02-16","current":9.751971,"twenty":3.44848,"median":16.872642,"eighty":24.779959,"marketCap":13623504151},{"date":"2024-02-23","current":9.9161,"twenty":3.462378,"median":16.872642,"eighty":24.779959,"marketCap":13852791738},{"date":"2024-03-01","current":9.797563,"twenty":3.47591,"median":16.870148,"eighty":24.775916,"marketCap":13687195147},{"date":"2024-03-08","current":9.979928,"twenty":3.499698,"median":16.870148,"eighty":24.775916,"marketCap":13941959133},{"date":"2024-03-15","current":9.838595,"twenty":3.527237,"median":16.870148,"eighty":24.775916,"marketCap":13744517044},{"date":"2024-03-22","current":10.093906,"twenty":3.555941,"median":16.870148,"eighty":24.775916,"marketCap":14101186625},{"date":"2024-03-28","current":10.075669,"twenty":3.586249,"median":16.870148,"eighty":24.775916,"marketCap":14075710226},{"date":"2024-04-05","current":10.043756,"twenty":3.667847,"median":16.872642,"eighty":24.779959,"marketCap":14031126528},{"date":"2024-04-12","current":9.569606,"twenty":3.739424,"median":16.872642,"eighty":24.779959,"marketCap":13368740165},{"date":"2024-04-19","current":9.2915,"twenty":3.773941,"median":16.872642,"eighty":24.779959,"marketCap":12980225086},{"date":"2024-04-26","current":9.369005,"twenty":3.787929,"median":16.870148,"eighty":24.775916,"marketCap":13088499780},{"date":"2024-05-03","current":8.972361,"twenty":3.808821,"median":16.870148,"eighty":24.775916,"marketCap":12534388111},{"date":"2024-05-10","current":21.030436,"twenty":3.821537,"median":16.870148,"eighty":24.765898,"marketCap":12954748688},{"date":"2024-05-17","current":25.828518,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15910367242},{"date":"2024-05-24","current":25.07633,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15447019278},{"date":"2024-05-31","current":25.613184,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15547202622},{"date":"2024-06-07","current":25.499714,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15478326573},{"date":"2024-06-14","current":25.159305,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15271698427},{"date":"2024-06-21","current":24.983943,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15165253625},{"date":"2024-06-28","current":25.767915,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15641124507},{"date":"2024-07-05","current":25.417191,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15428234902},{"date":"2024-07-12","current":26.314632,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15972981832},{"date":"2024-07-19","current":26.283686,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15954197455},{"date":"2024-07-26","current":26.912927,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":16336146452},{"date":"2024-08-02","current":25.374707,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15478571562},{"date":"2024-08-09","current":25.12553,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15326573022},{"date":"2024-08-16","current":25.498881,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15554317280},{"date":"2024-08-23","current":25.952957,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15831303540},{"date":"2024-08-30","current":26.699659,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16286792055},{"date":"2024-09-06","current":25.609877,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15622025032},{"date":"2024-09-13","current":26.729931,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16305257806},{"date":"2024-09-20","current":26.71984,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16299102556},{"date":"2024-09-27","current":27.718807,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16908472326},{"date":"2024-10-04","current":27.738988,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16920782827},{"date":"2024-10-11","current":28.001343,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":17080819332},{"date":"2024-10-18","current":27.446362,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16742280571},{"date":"2024-10-25","current":27.214278,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16600709816},{"date":"2024-11-01","current":27.91685,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":17420114501},{"date":"2024-11-08","current":29.16111,"twenty":3.821174,"median":16.872642,"eighty":24.704953,"marketCap":18196532764},{"date":"2024-11-15","current":29.210486,"twenty":3.821174,"median":16.891029,"eighty":24.758654,"marketCap":18227343012},{"date":"2024-11-22","current":29.812865,"twenty":3.821174,"median":16.911556,"eighty":24.828892,"marketCap":18603228044},{"date":"2024-11-29","current":30.464621,"twenty":3.821174,"median":16.919381,"eighty":24.84408,"marketCap":19009923324},{"date":"2024-12-06","current":30.760873,"twenty":3.821174,"median":16.919381,"eighty":24.946184,"marketCap":19194784815},{"date":"2024-12-13","current":29.491324,"twenty":3.821174,"median":16.919381,"eighty":25.06426,"marketCap":18402586317},{"date":"2024-12-20","current":27.486388,"twenty":3.821174,"median":16.919381,"eighty":25.127227,"marketCap":17151506269},{"date":"2024-12-27","current":27.308611,"twenty":3.821174,"median":16.919381,"eighty":25.154587,"marketCap":17040573063},{"date":"2025-01-03","current":27.160463,"twenty":3.821174,"median":16.919381,"eighty":25.187987,"marketCap":16948128725},{"date":"2025-01-10","current":26.567871,"twenty":3.82081,"median":16.915469,"eighty":25.25114,"marketCap":16578351371},{"date":"2025-01-17","current":27.180216,"twenty":3.82081,"median":16.915469,"eighty":25.270712,"marketCap":16960454636},{"date":"2025-01-24","current":27.101204,"twenty":3.82081,"median":16.915469,"eighty":25.369463,"marketCap":16911150989},{"date":"2025-01-31","current":25.87312,"twenty":3.82081,"median":16.915469,"eighty":25.416106,"marketCap":16584669839},{"date":"2025-02-07","current":26.565377,"twenty":3.822264,"median":16.93323,"eighty":25.45784,"marketCap":17028406825},{"date":"2025-02-14","current":26.651909,"twenty":3.87095,"median":16.980463,"eighty":25.483111,"marketCap":17083873948},{"date":"2025-02-21","current":26.007725,"twenty":3.937804,"median":16.996773,"eighty":25.516827,"marketCap":16670952031},{"date":"2025-02-28","current":26.276937,"twenty":7.702719,"median":17.035303,"eighty":25.561943,"marketCap":16843516414},{"date":"2025-03-07","current":27.123029,"twenty":7.961925,"median":17.079324,"eighty":25.592553,"marketCap":17385861619},{"date":"2025-03-14","current":25.988496,"twenty":8.205657,"median":17.120908,"eighty":25.613184,"marketCap":16658626004},{"date":"2025-03-21","current":26.132716,"twenty":8.411157,"median":17.160287,"eighty":25.688074,"marketCap":16751071209},{"date":"2025-03-28","current":25.411615,"twenty":8.539858,"median":17.206258,"eighty":25.72186,"marketCap":16288845182},{"date":"2025-04-04","current":22.863723,"twenty":8.578442,"median":17.257081,"eighty":25.747284,"marketCap":14655646554},{"date":"2025-04-11","current":23.469448,"twenty":8.684865,"median":17.271537,"eighty":25.742199,"marketCap":15043916417},{"date":"2025-04-17","current":23.507907,"twenty":8.734545,"median":17.315821,"eighty":25.742199,"marketCap":15068568472},{"date":"2025-04-25","current":24.286697,"twenty":8.928444,"median":17.380206,"eighty":25.747284,"marketCap":15567772580},{"date":"2025-05-02","current":24.930881,"twenty":8.981479,"median":17.439854,"eighty":25.747284,"marketCap":15980694498},{"date":"2025-05-09","current":27.7096,"twenty":9.124688,"median":17.525799,"eighty":25.81513,"marketCap":17817272577},{"date":"2025-05-16","current":27.789763,"twenty":9.182081,"median":17.57405,"eighty":25.87312,"marketCap":17868817858},{"date":"2025-05-23","current":26.776947,"twenty":9.2915,"median":17.672666,"eighty":25.935833,"marketCap":17217576666},{"date":"2025-05-30","current":27.008448,"twenty":9.34165,"median":17.776155,"eighty":25.958356,"marketCap":17366431796},{"date":"2025-06-06","current":28.098431,"twenty":9.3918,"median":18.031289,"eighty":25.994854,"marketCap":18067291364},{"date":"2025-06-13","current":29.198061,"twenty":9.49666,"median":18.201168,"eighty":26.025927,"marketCap":18774353230},{"date":"2025-06-20","current":28.320286,"twenty":9.551134,"median":18.452257,"eighty":26.093827,"marketCap":18209944197}],"updateTime":1750605670879}}}