美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GEN Restaurant Group, Inc.

1.03

-0.4800-31.79%

盘前：1.080.0500+4.85%05:12 EST

成交量：97.67万

成交额：101.44万

市值：3,594.59万

市盈率：-1.24

高：1.24

开：1.20

低：0.9200

收：1.51

52周最高：2.85

52周最低：0.9200

股本：3,489.89万

流通股本：441.70万

量比：8.01

换手率：22.11%

股息：- -

股息率：- -

每股收益(TTM):-0.8287

每股收益(LYR):-0.5860

净资产收益率：-117.10%

总资产收益率：-5.97%

市净率：2.97

市盈率(LYR):-1.76

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Chubby Group以5亿美元估值完成5000万美元A轮融资，Prysm Capital领投

Chubby Group与Gen达成协议：Gen将以15亿美元估值持有可转换票据；Chubby获永久Gen品牌授权

Chubby Group完成5000万美元A轮融资，Prysm Capital领投，估值达5亿美元；签约收购47家Gen Korean BBQ餐厅

GEN Restaurant Group：Roth Principal Investments 或转售至多1500万股A类普通股——SEC文件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GENK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GENK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENK\",,,,,undefined,":{"symbol":"GENK","market":"US","secType":"STK","nameCN":"GEN Restaurant Group, Inc.","latestPrice":1.03,"timestamp":1794430800000,"preClose":1.51,"halted":0,"volume":976657,"hourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.03,"latestTime":"05:12 EST","volume":2870,"amount":3051.677601,"timestamp":1794478370458,"change":0.05,"changeRate":0.048544,"amplitude":0.11932},"delay":0,"changeRate":-0.31788079470198677,"floatShares":4417046,"shares":34898945,"eps":-0.82868,"marketStatus":"盘前交易","change":-0.48,"latestTime":"11-12 05:41:09 EST","open":1.2,"high":1.24,"low":0.92,"amount":1014381.1579505999,"amplitude":0.211921,"askPrice":1.13,"askSize":2587,"bidPrice":0.9145,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.82868,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794493800000},"marketStatusCode":1,"adr":0,"listingDate":1687924800000,"exchange":"NASDAQ","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.03,"latestTime":"05:12 EST","volume":2870,"amount":3051.677601,"timestamp":1794478370458,"change":0.05,"changeRate":0.048544,"amplitude":0.11932},"postHourTrading":{"tag":"盘后","latestPrice":1.0101,"preClose":1.03,"latestTime":"19:39 EST","volume":4610,"amount":4738.4342,"timestamp":1794443989263,"change":-0.0199,"changeRate":-0.01932,"amplitude":0.029126},"volumeRatio":8.01010072909693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENK\",,,,,undefined,":{"symbol":"GENK","floatShares":4417046,"roa":"-5.97%","roe":"-117.10%","lyrEps":-0.585979,"volumeRatio":8.01010072909693,"shares":34898945,"dividePrice":0,"high":1.24,"amplitude":0.211921,"preClose":1.51,"low":0.92,"week52Low":0.92,"pbRate":"2.97","psRate":"0.17","week52High":2.85,"institutionHeld":0,"latestPrice":1.03,"committee":-0.925568,"eps":-0.82868,"divideRate":0,"volume":976657,"delay":0,"ttmEps":-0.82868,"open":1.2,"prevYearClose":2.11,"prevWeekClose":1.27,"prevMonthClose":1.49,"prevQuarterClose":1.61,"fiveDayClose":1.43,"twentyDayClose":1.69,"sixtyDayClose":1.81,"dividendPayoutRate":0.23655574830468382,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.013095884150695495},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GENK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-11-10","symbol":"GENK","fiscalQuarterEnding":"2026/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1794286800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2026-08-10","symbol":"GENK","fiscalQuarterEnding":"2026/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2026-05-14","symbol":"GENK","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2026-03-31","symbol":"GENK","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-11-07","symbol":"GENK","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GENK\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-23","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GENK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1776056400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GENK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GENK","date":"2026-10-14","current":-1.242941,"percent":0.452685,"low":-115.761712,"twenty":-9.317848,"median":3.942617,"eighty":39.82002,"high":57.480591,"avg":5.495821,"sd":37.201373,"marketCap":7730631},"quantilePoints":[{"date":"2023-06-30","current":40.637209,"twenty":40.871602,"median":41.223191,"eighty":41.574781,"marketCap":464320749},{"date":"2023-07-07","current":41.142359,"twenty":41.142359,"median":43.823186,"eighty":46.400771,"marketCap":470092592},{"date":"2023-07-14","current":44.031491,"twenty":41.653513,"median":44.239842,"eighty":45.949913,"marketCap":503103821},{"date":"2023-07-21","current":52.448868,"twenty":41.8036,"median":45.142696,"eighty":48.065165,"marketCap":599280766},{"date":"2023-07-27","current":53.254492,"twenty":42.698101,"median":45.823309,"eighty":50.26535,"marketCap":608485820},{"date":"2023-08-04","current":52.782229,"twenty":44.198172,"median":47.698467,"eighty":53.065587,"marketCap":603089754},{"date":"2023-08-11","current":51.726585,"twenty":44.670434,"median":49.920877,"eighty":53.38228,"marketCap":591027958},{"date":"2023-08-18","current":50.403613,"twenty":45.059356,"median":50.403613,"eighty":53.321164,"marketCap":517796318},{"date":"2023-08-25","current":46.507074,"twenty":45.409385,"median":49.508038,"eighty":53.065587,"marketCap":477767176},{"date":"2023-09-01","current":51.754832,"twenty":45.473844,"median":50.403613,"eighty":52.957668,"marketCap":531677392},{"date":"2023-09-08","current":46.569922,"twenty":45.697561,"median":50.309342,"eighty":52.840709,"marketCap":478412808},{"date":"2023-09-15","current":41.604977,"twenty":45.087136,"median":48.19851,"eighty":52.682221,"marketCap":427407933},{"date":"2023-09-20","current":39.750979,"twenty":44.97136,"median":48.11517,"eighty":52.648885,"marketCap":408361809},{"date":"2023-09-28","current":35.823017,"twenty":44.198172,"median":47.698467,"eighty":52.593325,"marketCap":368009852},{"date":"2023-10-06","current":36.671457,"twenty":41.786876,"median":47.135549,"eighty":52.537764,"marketCap":376725875},{"date":"2023-10-13","current":30.732378,"twenty":39.928225,"median":46.774176,"eighty":52.448325,"marketCap":315713715},{"date":"2023-10-19","current":34.723187,"twenty":37.023402,"median":46.538498,"eighty":52.44724,"marketCap":356711304},{"date":"2023-10-27","current":27.590008,"twenty":36.671457,"median":46.453923,"eighty":52.446154,"marketCap":283432149},{"date":"2023-10-31","current":26.615873,"twenty":36.59604,"median":46.400771,"eighty":52.395876,"marketCap":273424864},{"date":"2023-11-10","current":27.055805,"twenty":34.930583,"median":45.734027,"eighty":52.106778,"marketCap":277944283},{"date":"2023-11-17","current":28.543783,"twenty":32.341271,"median":45.142696,"eighty":51.749183,"marketCap":234686984},{"date":"2023-11-24","current":28.038407,"twenty":30.732378,"median":44.841618,"eighty":51.726585,"marketCap":230531781},{"date":"2023-12-01","current":3.650572,"twenty":29.093457,"median":43.258166,"eighty":51.643244,"marketCap":30015000},{"date":"2023-12-08","current":3.726101,"twenty":28.344176,"median":41.781302,"eighty":51.393223,"marketCap":30636000},{"date":"2023-12-15","current":3.776453,"twenty":27.338618,"median":40.889784,"eighty":50.812121,"marketCap":31050000},{"date":"2023-12-22","current":3.489443,"twenty":26.615873,"median":37.237083,"eighty":50.592155,"marketCap":28690200},{"date":"2023-12-29","current":3.700924,"twenty":3.766383,"median":36.687168,"eighty":50.47903,"marketCap":30429000},{"date":"2024-01-05","current":3.932547,"twenty":3.786524,"median":36.577186,"eighty":50.384759,"marketCap":32333400},{"date":"2024-01-12","current":3.912406,"twenty":3.843926,"median":35.791593,"eighty":49.98882,"marketCap":32167800},{"date":"2024-01-19","current":4.295086,"twenty":3.912406,"median":34.644628,"eighty":48.706733,"marketCap":35314200},{"date":"2024-01-26","current":4.008076,"twenty":3.932547,"median":32.994884,"eighty":48.19851,"marketCap":32954400},{"date":"2024-02-02","current":3.972829,"twenty":3.932547,"median":31.059435,"eighty":48.031829,"marketCap":32664600},{"date":"2024-02-09","current":3.952688,"twenty":3.942617,"median":30.166751,"eighty":47.698467,"marketCap":32499000},{"date":"2024-02-16","current":4.471321,"twenty":3.942617,"median":29.270138,"eighty":47.153802,"marketCap":36763200},{"date":"2024-02-23","current":4.405862,"twenty":3.950674,"median":28.538251,"eighty":47.1392,"marketCap":36225000},{"date":"2024-03-01","current":3.967794,"twenty":3.956716,"median":28.344176,"eighty":47.135549,"marketCap":32623200},{"date":"2024-03-08","current":2.910707,"twenty":3.932547,"median":27.621431,"eighty":47.009854,"marketCap":24467400},{"date":"2024-03-15","current":3.943263,"twenty":3.838891,"median":27.212923,"eighty":46.651624,"marketCap":33147067},{"date":"2024-03-22","current":5.662525,"twenty":3.898307,"median":26.820127,"eighty":46.519644,"marketCap":47599188},{"date":"2024-03-28","current":5.231395,"twenty":3.924491,"median":5.686185,"eighty":46.443292,"marketCap":43975109},{"date":"2024-04-05","current":6.330251,"twenty":3.932547,"median":6.330251,"eighty":46.062628,"marketCap":53212092},{"date":"2024-04-12","current":5.078922,"twenty":3.938589,"median":5.964842,"eighty":45.820531,"marketCap":42693422},{"date":"2024-04-19","current":4.7214,"twenty":3.942617,"median":5.662525,"eighty":45.718949,"marketCap":39688088},{"date":"2024-04-26","current":4.837069,"twenty":3.943005,"median":5.281344,"eighty":45.41353,"marketCap":40660402},{"date":"2024-05-03","current":5.372912,"twenty":3.948918,"median":5.305003,"eighty":45.185668,"marketCap":45164699},{"date":"2024-05-10","current":5.42122,"twenty":3.955709,"median":5.34339,"eighty":45.059356,"marketCap":45570775},{"date":"2024-05-17","current":11.743582,"twenty":3.960744,"median":5.383647,"eighty":44.906489,"marketCap":55993398},{"date":"2024-05-24","current":11.23258,"twenty":3.96578,"median":5.456109,"eighty":44.605563,"marketCap":53556941},{"date":"2024-05-31","current":10.674263,"twenty":3.968076,"median":5.630437,"eighty":44.281512,"marketCap":50894886},{"date":"2024-06-07","current":10.030779,"twenty":3.970231,"median":5.78871,"eighty":43.412831,"marketCap":47826754},{"date":"2024-06-14","current":9.869908,"twenty":3.976857,"median":5.99018,"eighty":42.349708,"marketCap":47059721},{"date":"2024-06-21","current":9.368369,"twenty":3.99297,"median":6.172521,"eighty":41.809174,"marketCap":44668384},{"date":"2024-06-28","current":8.885756,"twenty":3.994984,"median":6.330251,"eighty":41.798025,"marketCap":42367285},{"date":"2024-07-05","current":8.01516,"twenty":4.000019,"median":6.398601,"eighty":41.746037,"marketCap":38216284},{"date":"2024-07-12","current":7.882678,"twenty":4.010594,"median":7.896873,"eighty":41.512453,"marketCap":37584610},{"date":"2024-07-15","current":8.128716,"twenty":4.013111,"median":7.911067,"eighty":41.41993,"marketCap":38757719},{"date":"2024-08-02","current":39.823658,"twenty":4.015629,"median":7.944187,"eighty":41.327406,"marketCap":43089198},{"date":"2024-08-09","current":36.713881,"twenty":4.025196,"median":8.01516,"eighty":40.857968,"marketCap":39724419},{"date":"2024-08-16","current":39.320251,"twenty":4.028217,"median":8.133447,"eighty":40.649675,"marketCap":42544512},{"date":"2024-08-23","current":39.230376,"twenty":4.031238,"median":8.573477,"eighty":40.149078,"marketCap":42447267},{"date":"2024-08-30","current":41.836748,"twenty":4.036274,"median":9.269008,"eighty":41.52834,"marketCap":45267361},{"date":"2024-09-06","current":36.713881,"twenty":4.04433,"median":9.420416,"eighty":41.343292,"marketCap":39724419},{"date":"2024-09-13","current":36.938567,"twenty":4.057421,"median":9.869908,"eighty":41.07859,"marketCap":39967530},{"date":"2024-09-20","current":37.567691,"twenty":4.064471,"median":10.073362,"eighty":40.857111,"marketCap":40648242},{"date":"2024-09-27","current":36.983505,"twenty":4.069003,"median":10.267354,"eighty":40.655908,"marketCap":40016152},{"date":"2024-10-04","current":36.444256,"twenty":4.081591,"median":10.480272,"eighty":40.311789,"marketCap":39432685},{"date":"2024-10-11","current":36.399319,"twenty":4.10576,"median":10.560707,"eighty":39.794586,"marketCap":39384063},{"date":"2024-10-18","current":36.399319,"twenty":4.128922,"median":10.901375,"eighty":39.686538,"marketCap":39384063},{"date":"2024-10-25","current":38.017066,"twenty":4.157623,"median":11.23258,"eighty":39.686538,"marketCap":41134465},{"date":"2024-10-31","current":41.567123,"twenty":4.197402,"median":11.507007,"eighty":40.032082,"marketCap":44975627},{"date":"2024-11-08","current":41.926622,"twenty":4.231642,"median":12.141028,"eighty":40.443688,"marketCap":45364605},{"date":"2024-11-15","current":52.027752,"twenty":4.242719,"median":27.024381,"eighty":40.704324,"marketCap":40113397},{"date":"2024-11-22","current":49.449256,"twenty":4.255811,"median":27.275771,"eighty":41.549148,"marketCap":38125376},{"date":"2024-11-29","current":54.037331,"twenty":4.259839,"median":27.621431,"eighty":41.809174,"marketCap":41662782},{"date":"2024-12-06","current":52.189357,"twenty":4.269239,"median":28.344176,"eighty":42.600684,"marketCap":40237994},{"date":"2024-12-13","current":52.253079,"twenty":4.285016,"median":28.538251,"eighty":44.031491,"marketCap":40287124},{"date":"2024-12-20","current":47.027772,"twenty":4.295086,"median":29.446819,"eighty":45.003796,"marketCap":36258412},{"date":"2024-12-27","current":46.836602,"twenty":4.311199,"median":30.166751,"eighty":45.688792,"marketCap":36111020},{"date":"2025-01-03","current":49.066916,"twenty":4.330333,"median":30.983767,"eighty":45.933423,"marketCap":37830592},{"date":"2025-01-10","current":48.238514,"twenty":4.346446,"median":32.177868,"eighty":46.544783,"marketCap":37191894},{"date":"2025-01-17","current":45.498412,"twenty":4.357524,"median":34.460346,"eighty":46.734644,"marketCap":35079276},{"date":"2025-01-24","current":43.331822,"twenty":4.369608,"median":34.774847,"eighty":46.579351,"marketCap":33408835},{"date":"2025-01-31","current":40.464275,"twenty":4.418954,"median":35.096133,"eighty":46.557352,"marketCap":31197956},{"date":"2025-02-07","current":38.233961,"twenty":4.473335,"median":35.742713,"eighty":46.485813,"marketCap":29478384},{"date":"2025-02-14","current":35.8762,"twenty":4.489448,"median":35.823017,"eighty":46.38598,"marketCap":27660550},{"date":"2025-02-21","current":37.278112,"twenty":4.521674,"median":35.760169,"eighty":46.326816,"marketCap":28741424},{"date":"2025-02-28","current":35.238966,"twenty":4.7214,"median":35.51029,"eighty":45.944476,"marketCap":27169243},{"date":"2025-03-07","current":32.435143,"twenty":4.752946,"median":35.430136,"eighty":45.926054,"marketCap":25007495},{"date":"2025-03-14","current":46.889883,"twenty":4.805523,"median":35.742713,"eighty":46.400771,"marketCap":27758811},{"date":"2025-03-21","current":55.210426,"twenty":4.810781,"median":35.823017,"eighty":46.836602,"marketCap":32684572},{"date":"2025-03-28","current":52.486226,"twenty":4.831811,"median":35.994882,"eighty":47.055865,"marketCap":31071846},{"date":"2025-04-04","current":43.133145,"twenty":4.837069,"median":36.219568,"eighty":47.153802,"marketCap":25534822},{"date":"2025-04-11","current":38.184184,"twenty":4.8581,"median":36.309444,"eighty":47.135549,"marketCap":22605037},{"date":"2025-04-17","current":36.867488,"twenty":4.862306,"median":36.399319,"eighty":47.135549,"marketCap":21825553},{"date":"2025-04-25","current":39.682493,"twenty":4.901213,"median":36.399319,"eighty":47.071802,"marketCap":23492036},{"date":"2025-05-02","current":40.136525,"twenty":4.914883,"median":36.466724,"eighty":47.033391,"marketCap":23760823},{"date":"2025-05-09","current":40.953785,"twenty":4.928552,"median":36.577186,"eighty":46.988298,"marketCap":24244641},{"date":"2025-05-16","current":-105.417185,"twenty":4.914883,"median":36.600596,"eighty":46.907592,"marketCap":21610523},{"date":"2025-05-23","current":-97.025766,"twenty":4.836017,"median":36.489193,"eighty":46.847258,"marketCap":19890282},{"date":"2025-05-30","current":-84.438639,"twenty":4.784492,"median":36.444256,"eighty":46.793886,"marketCap":17309921},{"date":"2025-06-06","current":-100.523439,"twenty":4.477363,"median":36.399319,"eighty":46.655188,"marketCap":20607305},{"date":"2025-06-13","current":-100.277659,"twenty":4.349468,"median":36.354381,"eighty":46.574636,"marketCap":20556920},{"date":"2025-06-20","current":-94.133195,"twenty":4.289044,"median":36.25854,"eighty":46.544783,"marketCap":19297305},{"date":"2025-06-27","current":-91.429629,"twenty":4.24574,"median":36.062987,"eighty":46.464553,"marketCap":18743074},{"date":"2025-07-03","current":-95.607868,"twenty":4.147049,"median":35.935541,"eighty":46.38598,"marketCap":19599613},{"date":"2025-07-11","current":-94.378976,"twenty":4.067492,"median":35.823017,"eighty":46.250348,"marketCap":19347690},{"date":"2025-07-18","current":-97.328317,"twenty":4.034259,"median":35.657851,"eighty":45.940792,"marketCap":19952305},{"date":"2025-07-25","current":-103.227005,"twenty":4.010594,"median":35.430136,"eighty":45.919642,"marketCap":21161536},{"date":"2025-08-01","current":-99.786102,"twenty":3.969365,"median":35.103826,"eighty":45.882633,"marketCap":20456151},{"date":"2025-08-08","current":-23.32243,"twenty":3.953695,"median":35.047798,"eighty":45.831643,"marketCap":17281921},{"date":"2025-08-15","current":-24.087077,"twenty":3.934561,"median":34.809706,"eighty":45.800843,"marketCap":17848524},{"date":"2025-08-22","current":-22.528501,"twenty":3.829827,"median":34.723187,"eighty":45.744957,"marketCap":16693619},{"date":"2025-08-29","current":-22.599345,"twenty":3.743221,"median":34.552039,"eighty":45.62659,"marketCap":16746115},{"date":"2025-09-05","current":-22.315968,"twenty":3.726101,"median":34.159562,"eighty":45.498412,"marketCap":16536132},{"date":"2025-09-12","current":-22.528501,"twenty":3.665677,"median":32.435143,"eighty":45.43469,"marketCap":16693619},{"date":"2025-09-19","current":-22.032591,"twenty":3.625395,"median":31.059435,"eighty":45.307244,"marketCap":16326150},{"date":"2025-09-26","current":-21.182459,"twenty":3.544831,"median":30.166751,"eighty":45.250127,"marketCap":15696202},{"date":"2025-10-03","current":-19.978105,"twenty":3.449161,"median":29.270138,"eighty":45.142696,"marketCap":14803776},{"date":"2025-10-10","current":-20.54486,"twenty":3.301825,"median":28.532719,"eighty":45.003796,"marketCap":15223741},{"date":"2025-10-17","current":-21.324147,"twenty":-19.482194,"median":28.191291,"eighty":44.841618,"marketCap":15801193},{"date":"2025-10-24","current":-21.53668,"twenty":-20.54486,"median":27.590008,"eighty":44.448193,"marketCap":15958680},{"date":"2025-10-31","current":-21.253304,"twenty":-20.757393,"median":27.134364,"eighty":44.151025,"marketCap":15748698},{"date":"2025-11-07","current":-19.510532,"twenty":-20.828238,"median":26.615873,"eighty":44.031491,"marketCap":14457304},{"date":"2025-11-14","current":-10.511228,"twenty":-20.757393,"median":11.876064,"eighty":43.813994,"marketCap":13990445},{"date":"2025-11-21","current":-9.483815,"twenty":-20.757393,"median":11.374525,"eighty":43.813994,"marketCap":12622958},{"date":"2025-11-28","current":-9.997521,"twenty":-20.700717,"median":11.213654,"eighty":43.581192,"marketCap":13306701},{"date":"2025-12-05","current":-8.891077,"twenty":-20.573198,"median":10.75943,"eighty":43.396294,"marketCap":11834023},{"date":"2025-12-12","current":-9.207204,"twenty":-20.54486,"median":10.532318,"eighty":43.338382,"marketCap":12254788},{"date":"2025-12-19","current":-9.641879,"twenty":-20.318158,"median":10.390373,"eighty":43.17288,"marketCap":12833341},{"date":"2025-12-26","current":-9.602363,"twenty":-20.176469,"median":10.186919,"eighty":42.94648,"marketCap":12780745},{"date":"2026-01-02","current":-8.337854,"twenty":-20.063118,"median":10.073362,"eighty":42.764866,"marketCap":11097684},{"date":"2026-01-09","current":-10.629776,"twenty":-19.949767,"median":9.869908,"eighty":42.64774,"marketCap":14148232},{"date":"2026-01-16","current":-9.720911,"twenty":-19.765572,"median":9.420416,"eighty":42.554347,"marketCap":12938532},{"date":"2026-01-23","current":-9.325751,"twenty":-19.544538,"median":9.269008,"eighty":42.414727,"marketCap":12412575},{"date":"2026-01-30","current":-8.416886,"twenty":-19.504864,"median":8.573477,"eighty":42.097949,"marketCap":11202875},{"date":"2026-02-06","current":-7.587052,"twenty":-17.754997,"median":8.133447,"eighty":41.947452,"marketCap":10098366},{"date":"2026-02-13","current":-7.191893,"twenty":-10.806769,"median":8.01516,"eighty":41.908647,"marketCap":9572410},{"date":"2026-02-20","current":-6.757218,"twenty":-10.649007,"median":7.977308,"eighty":41.836748,"marketCap":8993857},{"date":"2026-02-27","current":-7.745116,"twenty":-10.629776,"median":7.237907,"eighty":41.809174,"marketCap":10308749},{"date":"2026-03-06","current":-7.389473,"twenty":-10.511228,"median":6.346024,"eighty":41.781302,"marketCap":9835388},{"date":"2026-03-13","current":-6.045932,"twenty":-10.491243,"median":6.156748,"eighty":41.675017,"marketCap":8047135},{"date":"2026-03-20","current":-6.757218,"twenty":-10.432197,"median":5.99018,"eighty":41.604977,"marketCap":8993857},{"date":"2026-03-27","current":-8.219307,"twenty":-10.392681,"median":5.686185,"eighty":41.567123,"marketCap":10939897},{"date":"2026-04-02","current":-2.92874,"twenty":-10.26623,"median":5.528571,"eighty":41.495223,"marketCap":8862368},{"date":"2026-04-10","current":-2.765816,"twenty":-10.076554,"median":5.42122,"eighty":41.43155,"marketCap":8369360},{"date":"2026-04-17","current":-2.80105,"twenty":-10.021771,"median":5.375762,"eighty":41.420125,"marketCap":8475976},{"date":"2026-04-24","current":-2.9596,"twenty":-10.001608,"median":5.305003,"eighty":41.197912,"marketCap":8955749},{"date":"2026-05-01","current":-2.90675,"twenty":-9.997521,"median":5.249797,"eighty":41.136791,"marketCap":8795824},{"date":"2026-05-08","current":-4.016599,"twenty":-9.997521,"median":5.206518,"eighty":41.013429,"marketCap":12154230},{"date":"2026-05-15","current":-3.770438,"twenty":-9.965909,"median":5.089438,"eighty":40.959615,"marketCap":11409345},{"date":"2026-05-22","current":-3.261089,"twenty":-9.926393,"median":4.931707,"eighty":40.81707,"marketCap":12688898},{"date":"2026-05-29","current":-2.877432,"twenty":-9.91849,"median":4.910677,"eighty":40.77646,"marketCap":11196087},{"date":"2026-06-05","current":-2.850027,"twenty":-9.89478,"median":4.847584,"eighty":40.736855,"marketCap":11089457},{"date":"2026-06-12","current":-3.165175,"twenty":-9.878974,"median":4.810781,"eighty":40.694143,"marketCap":12315695},{"date":"2026-06-18","current":-3.06926,"twenty":-9.847361,"median":4.752946,"eighty":40.676169,"marketCap":11942492},{"date":"2026-06-26","current":-2.781517,"twenty":-9.784136,"median":4.501532,"eighty":40.655908,"marketCap":10822884},{"date":"2026-07-02","current":-2.795219,"twenty":-9.752524,"median":4.438591,"eighty":40.627879,"marketCap":10876198},{"date":"2026-07-10","current":-2.808921,"twenty":-9.713008,"median":4.35551,"eighty":40.590559,"marketCap":10929513},{"date":"2026-07-17","current":-2.480072,"twenty":-9.673491,"median":4.305157,"eighty":40.588147,"marketCap":9649960},{"date":"2026-07-24","current":-2.521178,"twenty":-9.641879,"median":4.269239,"eighty":40.56275,"marketCap":9809904},{"date":"2026-07-31","current":-2.754113,"twenty":-9.641879,"median":4.254804,"eighty":40.499752,"marketCap":10716254},{"date":"2026-08-07","current":-2.836188,"twenty":-9.602363,"median":4.209487,"eighty":40.464275,"marketCap":11035609},{"date":"2026-08-14","current":-2.370352,"twenty":-9.602363,"median":4.123887,"eighty":40.443688,"marketCap":10396366},{"date":"2026-08-21","current":-2.115084,"twenty":-9.602363,"median":4.069758,"eighty":40.443688,"marketCap":9276757},{"date":"2026-08-28","current":-2.370352,"twenty":-9.602363,"median":4.053393,"eighty":40.227333,"marketCap":10396366},{"date":"2026-09-04","current":-2.297419,"twenty":-9.562847,"median":4.030734,"eighty":40.136525,"marketCap":10076478},{"date":"2026-09-11","current":-2.248796,"twenty":-9.531234,"median":4.02444,"eighty":40.094655,"marketCap":9863219},{"date":"2026-09-18","current":-2.04215,"twenty":-9.523331,"median":3.998005,"eighty":40.048238,"marketCap":8956869},{"date":"2026-09-25","current":-2.066461,"twenty":-9.491718,"median":3.970664,"eighty":39.920462,"marketCap":9063499},{"date":"2026-10-02","current":-2.04215,"twenty":-9.388977,"median":3.962758,"eighty":39.869438,"marketCap":8956869},{"date":"2026-10-09","current":-1.944905,"twenty":-9.333654,"median":3.947976,"eighty":39.831748,"marketCap":8530352},{"date":"2026-10-16","current":-2.054306,"twenty":-9.309945,"median":3.942617,"eighty":39.816382,"marketCap":9010184},{"date":"2026-10-23","current":-1.859815,"twenty":-9.290187,"median":3.922477,"eighty":39.773568,"marketCap":8157149},{"date":"2026-10-30","current":-1.811192,"twenty":-9.286236,"median":3.826806,"eighty":39.753447,"marketCap":7943890},{"date":"2026-11-06","current":-1.543768,"twenty":-9.22301,"median":3.763865,"eighty":39.69619,"marketCap":6770966},{"date":"2026-11-11","current":-1.660243,"twenty":-9.207204,"median":3.741207,"eighty":39.682493,"marketCap":8050519}],"updateTime":1794478243872},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GENK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111591355","title":"Chubby Group以5亿美元估值完成5000万美元A轮融资，Prysm Capital领投","url":"https://stock-news.laohu8.com/highlight/detail?id=1111591355","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111591355?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 23:44","pubTimestamp":1792079080,"startTime":"0","endTime":"0","summary":"Chubby Group以5亿美元估值完成5000万美元A轮融资，Prysm Capital领投；签署协议收购47家Gen韩国烧烤餐厅。Chubby Group预计2026年全年系统营收将达到4亿美元。根据协议，Gen将以15亿美元估值持有可转换票据；Chubby获得Gen品牌的永久授权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","GENK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159668672","title":"Chubby Group与Gen达成协议：Gen将以15亿美元估值持有可转换票据；Chubby获永久Gen品牌授权","url":"https://stock-news.laohu8.com/highlight/detail?id=1159668672","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159668672?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 22:57","pubTimestamp":1792076231,"startTime":"0","endTime":"0","summary":"Chubby Group与Gen达成协议：Gen将以15亿美元估值持有可转换票据；Chubby获永久Gen品牌授权","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENK","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147557677","title":"Chubby Group完成5000万美元A轮融资，Prysm Capital领投，估值达5亿美元；签约收购47家Gen Korean BBQ餐厅","url":"https://stock-news.laohu8.com/highlight/detail?id=1147557677","media":"美股速递","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147557677?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 22:55","pubTimestamp":1792076108,"startTime":"0","endTime":"0","summary":"Chubby Group完成5000万美元A轮融资，Prysm Capital领投，估值达5亿美元；签约收购47家Gen Korean BBQ餐厅","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","GENK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191573671","title":"GEN Restaurant Group：Roth Principal Investments 或转售至多1500万股A类普通股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1191573671","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191573671?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 05:27","pubTimestamp":1790803629,"startTime":"0","endTime":"0","summary":"根据SEC文件披露，Roth Principal Investments可能转售最多1500万股GEN Restaurant Group的A类普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENK","BK4209"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GENK\",params:#limit:6,delay:false,,,undefined,":[]}}