美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Guess Inc

11.24

-0.3800-3.27%

成交量：4.69万

成交额：52.70万

市值：5.83亿

市盈率：14.62

高：11.39

开：11.39

低：11.14

收：11.62

数据加载中...

总览公司新闻公告

對沖基金大舉押注這20隻股票，並已經在發揮作用

7隻可能讓空頭陷入恐慌的股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GES/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GES\",,,,,undefined,":{"symbol":"GES","market":"US","secType":"STK","nameCN":"Guess Inc","latestPrice":11.24,"timestamp":1746020993685,"preClose":11.62,"halted":0,"volume":46914,"delay":0,"floatShares":27485155,"shares":51837569,"eps":0.769032,"marketStatus":"交易中","change":-0.38,"latestTime":"04-30 09:50:04 EDT","open":11.39,"high":11.39,"low":11.135,"amount":527049.187266,"amplitude":0.021945,"askPrice":11.27,"askSize":10,"bidPrice":11.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.769032,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":839390400000,"exchange":"NYSE","adjPreClose":11.62,"dividendRate":0.106762,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.62,"latestTime":"09:29 EDT","volume":2013,"amount":22839.910665,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"19:18 EDT","volume":10211,"amount":118651.82,"timestamp":1745968682762},"volumeRatio":0.476455,"impliedVol":0.6934,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GES\",,,,,undefined,":{"symbol":"GES","floatShares":27485155,"roa":"4.18%","roe":"11.01%","lyrEps":1.149915,"volumeRatio":0.476455,"shares":51837569,"dividePrice":1.2,"high":11.39,"amplitude":0.021945,"preClose":11.62,"low":11.135,"week52Low":8.48,"pbRate":"1.15","psRate":"0.19","week52High":27.41,"institutionHeld":0.515,"latestPrice":11.24,"committee":0.818182,"eps":0.769032,"divideRate":0.106762,"volume":46914,"delay":0,"ttmEps":0.769032,"open":11.39,"prevYearClose":14.06,"prevWeekClose":11.77,"prevMonthClose":11.07,"prevQuarterClose":11.07,"fiveDayClose":9.94,"twentyDayClose":11.17,"sixtyDayClose":12.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177486793","title":"對沖基金大舉押注這20隻股票，並已經在發揮作用","url":"https://stock-news.laohu8.com/highlight/detail?id=1177486793","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177486793?lang=zh_cn&edition=fundamental","pubTime":"2024-03-14 12:00","pubTimestamp":1710388834,"startTime":"0","endTime":"0","summary":"編譯自 CNBC《Hedge funds are betting big against these stocks and it’s working》隨著股市繼續上漲，一些對沖基金正在做空少數幾家公司，這些公司從電動車市場的參與者到機器人製造商，其中許多公司今年迄今表現不佳。不過，儘管大盤進一步上漲，但一些空頭興趣濃厚的股票卻在大幅下跌，這些股票通常在市場強勁反彈時會受到擠壓。CNBC Pro使用FactSet數據篩選了截至 2 月 29 日在紐約證券交易所和納斯達克交易所交易的股票中空頭數量最多的股票。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/4498b4f01c896db276c1d85cfdeca4af","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4498b4f01c896db276c1d85cfdeca4af"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRK","PLUG","W","BYND","LMND","NVAX","LCID","LUNR","SMR","LAZR","CVNA","CHPT","IRBT","ULCC","VTLE","AI","NOVA","PCT","RVLV","GES"],"gpt_icon":1},{"id":"1168332202","title":"7隻可能讓空頭陷入恐慌的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1168332202","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168332202?lang=zh_cn&edition=fundamental","pubTime":"2024-03-08 13:25","pubTimestamp":1709875555,"startTime":"0","endTime":"0","summary":"不要因為做空這些空頭股票而買進。這個數字非常高，使其成為目前最受做空的證券之一。在過去的五個交易日中，股價下跌了近 17%。然而，NVAX 現在可能會獲得新的生命力，成為值得買入的擠空股票之一。Fintel 表示，NVAX 的空頭利息僅佔其流通量的 44% 以上。根據 Fintel 的數據，BTAI 的空頭持股比例為 34.67%。然而，GES 可能是極端賭徒值得買的擠空股票之一。請記住，極高空頭利息的基準是 20% 。此外，13.51天的空頭利息比率也有所上升。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/a9e369724778ff5e11a6e24e76102d69","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a9e369724778ff5e11a6e24e76102d69"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","GES","BMEA","BTAI","RMBL","TUP","HOLO"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GES\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"GES","amount":0.3,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Guess Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-04-03","symbol":"GES","fiscalQuarterEnding":"2025/01","expectedEps":1.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":1.48},{"date":"2024-12-11","symbol":"GES","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"Guess Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-26","symbol":"GES","fiscalQuarterEnding":"2024/10","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.34},{"date":"2024-09-11","symbol":"GES","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"Guess Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GES\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-03","value":0.225,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-25","value":0.225,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-24","value":0.225,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-15","value":0.225,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-24","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1708574400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GES","date":"2025-04-29","current":10.123352,"percent":0.940536,"low":-24.42763,"twenty":-8.64245,"median":6.992945,"eighty":8.530764,"high":22.605075,"avg":2.912695,"sd":10.83548,"marketCap":611683314},"quantilePoints":[{"date":"2020-05-01","current":5.582913,"twenty":4.95234,"median":13.505513,"eighty":37.136314,"marketCap":535820036},{"date":"2020-05-08","current":5.617333,"twenty":4.95234,"median":13.505513,"eighty":37.136314,"marketCap":539123488},{"date":"2020-05-15","current":5.067592,"twenty":4.927557,"median":13.505513,"eighty":37.136314,"marketCap":486362143},{"date":"2020-05-22","current":5.525719,"twenty":4.927557,"median":13.505513,"eighty":37.136314,"marketCap":530330904},{"date":"2020-05-29","current":6.745042,"twenty":4.927557,"median":13.505513,"eighty":37.136314,"marketCap":647355453},{"date":"2020-06-05","current":9.063871,"twenty":4.927557,"median":13.505513,"eighty":37.136314,"marketCap":869905029},{"date":"2020-06-12","current":-16.398904,"twenty":4.810684,"median":13.505513,"eighty":37.136314,"marketCap":661154630},{"date":"2020-06-19","current":-16.549815,"twenty":4.215753,"median":13.505513,"eighty":37.136314,"marketCap":667238876},{"date":"2020-06-26","current":-15.610818,"twenty":-15.671182,"median":13.505513,"eighty":37.136314,"marketCap":629381351},{"date":"2020-07-02","current":-16.298298,"twenty":-16.244641,"median":13.505513,"eighty":37.136314,"marketCap":657098467},{"date":"2020-07-10","current":-14.973642,"twenty":-16.274823,"median":13.505513,"eighty":37.136314,"marketCap":603692316},{"date":"2020-07-17","current":-16.348601,"twenty":-16.32848,"median":13.488328,"eighty":37.136314,"marketCap":659126549},{"date":"2020-07-24","current":-17.690025,"twenty":-16.814746,"median":13.424039,"eighty":37.136314,"marketCap":713208727},{"date":"2020-07-31","current":-17.337901,"twenty":-17.337901,"median":13.424039,"eighty":37.136314,"marketCap":699012155},{"date":"2020-08-07","current":-20.825603,"twenty":-17.740328,"median":13.424039,"eighty":37.136314,"marketCap":839625819},{"date":"2020-08-14","current":-21.22803,"twenty":-18.565304,"median":13.424039,"eighty":37.136314,"marketCap":855850473},{"date":"2020-08-21","current":-18.444576,"twenty":-19.73905,"median":13.424039,"eighty":37.136314,"marketCap":743629953},{"date":"2020-08-28","current":-20.23873,"twenty":-19.997274,"median":13.408549,"eighty":37.136314,"marketCap":815964866},{"date":"2020-09-04","current":-9.460539,"twenty":-20.064345,"median":13.39537,"eighty":37.136314,"marketCap":813577962},{"date":"2020-09-11","current":-8.624698,"twenty":-20.064345,"median":13.358262,"eighty":37.136314,"marketCap":741698126},{"date":"2020-09-18","current":-10.15584,"twenty":-20.064345,"median":13.337087,"eighty":37.136314,"marketCap":873371808},{"date":"2020-09-25","current":-8.550729,"twenty":-20.064345,"median":13.290102,"eighty":37.136314,"marketCap":735337079},{"date":"2020-10-02","current":-9.453142,"twenty":-20.064345,"median":13.263824,"eighty":37.136314,"marketCap":812941857},{"date":"2020-10-09","current":-10.407332,"twenty":-20.064345,"median":13.214436,"eighty":37.136314,"marketCap":894999369},{"date":"2020-10-16","current":-9.534507,"twenty":-20.064345,"median":13.193866,"eighty":37.136314,"marketCap":819939009},{"date":"2020-10-23","current":-10.333364,"twenty":-20.064345,"median":13.121457,"eighty":37.136314,"marketCap":888638321},{"date":"2020-10-30","current":-8.71346,"twenty":-20.064345,"median":13.088387,"eighty":37.136314,"marketCap":749331383},{"date":"2020-11-06","current":-9.157269,"twenty":-20.064345,"median":13.016824,"eighty":37.136314,"marketCap":787497668},{"date":"2020-11-13","current":-9.97092,"twenty":-20.064345,"median":12.965132,"eighty":37.136314,"marketCap":857469189},{"date":"2020-11-20","current":-11.746158,"twenty":-20.064345,"median":12.950157,"eighty":37.136314,"marketCap":1010134327},{"date":"2020-11-27","current":-12.744729,"twenty":-20.064345,"median":12.898796,"eighty":37.136314,"marketCap":1096008467},{"date":"2020-12-04","current":-17.309528,"twenty":-20.064345,"median":12.860652,"eighty":37.136314,"marketCap":1247047628},{"date":"2020-12-11","current":-17.088743,"twenty":-20.064345,"median":12.839782,"eighty":37.136314,"marketCap":1231141408},{"date":"2020-12-18","current":-16.346906,"twenty":-20.064345,"median":12.79037,"eighty":37.136314,"marketCap":1177696510},{"date":"2020-12-24","current":-17.671615,"twenty":-20.064345,"median":12.768799,"eighty":37.136314,"marketCap":1273133828},{"date":"2020-12-31","current":-19.976608,"twenty":-20.064345,"median":12.692246,"eighty":37.136314,"marketCap":1439194762},{"date":"2021-01-08","current":-20.797928,"twenty":-20.211902,"median":12.606462,"eighty":37.136314,"marketCap":1498365900},{"date":"2021-01-15","current":-21.963671,"twenty":-20.795584,"median":12.564531,"eighty":37.136314,"marketCap":1582350740},{"date":"2021-01-22","current":-21.363137,"twenty":-20.962998,"median":12.535642,"eighty":37.136314,"marketCap":1539085823},{"date":"2021-01-29","current":-20.506492,"twenty":-21.266704,"median":12.487539,"eighty":37.136314,"marketCap":1477369690},{"date":"2021-02-05","current":-21.901852,"twenty":-21.352539,"median":12.478372,"eighty":37.136314,"marketCap":1577896999},{"date":"2021-02-12","current":-21.301317,"twenty":-21.448941,"median":12.422467,"eighty":37.136314,"marketCap":1534632081},{"date":"2021-02-19","current":-22.281601,"twenty":-21.746419,"median":12.406429,"eighty":37.136314,"marketCap":1605255697},{"date":"2021-02-26","current":-22.263939,"twenty":-21.942476,"median":12.386575,"eighty":37.136314,"marketCap":1603983199},{"date":"2021-03-05","current":-22.537712,"twenty":-22.373448,"median":12.342377,"eighty":37.139629,"marketCap":1623706912},{"date":"2021-03-12","current":-24.083205,"twenty":-22.520049,"median":12.265903,"eighty":37.139629,"marketCap":1735050450},{"date":"2021-03-19","current":-22.767328,"twenty":-23.129415,"median":12.224349,"eighty":37.139629,"marketCap":1640249380},{"date":"2021-03-26","current":-20.974555,"twenty":-23.058764,"median":12.196433,"eighty":37.136314,"marketCap":1511090876},{"date":"2021-04-01","current":-19.237305,"twenty":-23.058764,"median":12.178089,"eighty":37.136314,"marketCap":1562627028},{"date":"2021-04-09","current":-21.666811,"twenty":-23.129415,"median":12.151624,"eighty":37.139629,"marketCap":1759973368},{"date":"2021-04-16","current":-22.134896,"twenty":-23.129415,"median":12.136387,"eighty":37.139629,"marketCap":1797995495},{"date":"2021-04-23","current":-22.999665,"twenty":-23.159986,"median":12.075439,"eighty":37.139629,"marketCap":1868239764},{"date":"2021-04-30","current":-21.452602,"twenty":-23.159986,"median":12.047307,"eighty":37.139629,"marketCap":1742573412},{"date":"2021-05-07","current":-23.428082,"twenty":-23.298978,"median":12.024087,"eighty":37.139629,"marketCap":1903039676},{"date":"2021-05-14","current":-23.451883,"twenty":-23.351966,"median":11.996723,"eighty":37.139629,"marketCap":1904973005},{"date":"2021-05-21","current":-21.666811,"twenty":-23.408487,"median":11.959842,"eighty":37.139629,"marketCap":1759973368},{"date":"2021-05-28","current":21.562555,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1907057039},{"date":"2021-06-04","current":20.708253,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1831500003},{"date":"2021-06-11","current":20.238445,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1789948780},{"date":"2021-06-18","current":18.439961,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1630885504},{"date":"2021-06-25","current":19.372236,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1713338712},{"date":"2021-07-02","current":18.895088,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1671138251},{"date":"2021-07-09","current":18.285806,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1617251509},{"date":"2021-07-16","current":16.384552,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1449098903},{"date":"2021-07-23","current":16.120285,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1425726340},{"date":"2021-07-30","current":16.384552,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1449098903},{"date":"2021-08-06","current":16.039536,"twenty":-23.426636,"median":11.973145,"eighty":37.139629,"marketCap":1418584724},{"date":"2021-08-13","current":16.744248,"twenty":-23.426636,"median":11.973145,"eighty":37.139629,"marketCap":1480911558},{"date":"2021-08-20","current":16.869041,"twenty":-23.426636,"median":11.973145,"eighty":37.139629,"marketCap":1491948602},{"date":"2021-08-27","current":9.291589,"twenty":-23.426636,"median":11.906042,"eighty":37.139629,"marketCap":1578297237},{"date":"2021-09-03","current":9.128042,"twenty":-23.426636,"median":11.838939,"eighty":37.139629,"marketCap":1550516572},{"date":"2021-09-10","current":8.409118,"twenty":-23.426636,"median":11.791008,"eighty":37.139629,"marketCap":1428397964},{"date":"2021-09-17","current":8.321164,"twenty":-23.426636,"median":11.723905,"eighty":37.139629,"marketCap":1413457922},{"date":"2021-09-24","current":8.485599,"twenty":-23.426636,"median":11.637629,"eighty":37.139629,"marketCap":1441389306},{"date":"2021-10-01","current":8.321164,"twenty":-23.426636,"median":11.493836,"eighty":37.139629,"marketCap":1413457922},{"date":"2021-10-08","current":7.919637,"twenty":-23.426636,"median":11.390506,"eighty":37.139629,"marketCap":1345253381},{"date":"2021-10-15","current":7.690194,"twenty":-23.426636,"median":10.843282,"eighty":37.139629,"marketCap":1306279357},{"date":"2021-10-22","current":7.743731,"twenty":-23.426636,"median":10.730429,"eighty":37.139629,"marketCap":1315373296},{"date":"2021-10-29","current":7.919637,"twenty":-23.426636,"median":10.655194,"eighty":37.139629,"marketCap":1345253381},{"date":"2021-11-05","current":8.772404,"twenty":-23.426636,"median":10.495319,"eighty":37.139629,"marketCap":1490106835},{"date":"2021-11-12","current":8.577377,"twenty":-23.426636,"median":10.467106,"eighty":37.139629,"marketCap":1456978915},{"date":"2021-11-19","current":8.412942,"twenty":-23.426636,"median":10.41068,"eighty":37.139629,"marketCap":1429047532},{"date":"2021-11-26","current":8.448977,"twenty":-23.426636,"median":10.316635,"eighty":37.139629,"marketCap":1464773720},{"date":"2021-12-03","current":8.807352,"twenty":-23.426636,"median":10.203783,"eighty":37.139629,"marketCap":1526904204},{"date":"2021-12-10","current":9.065951,"twenty":-23.426636,"median":10.025099,"eighty":37.139629,"marketCap":1571736710},{"date":"2021-12-17","current":8.245181,"twenty":-23.426636,"median":9.526665,"eighty":37.139629,"marketCap":1429442234},{"date":"2021-12-23","current":8.559997,"twenty":-23.426636,"median":9.371854,"eighty":37.139629,"marketCap":1484020937},{"date":"2021-12-31","current":8.874813,"twenty":-23.426636,"median":9.253937,"eighty":37.139629,"marketCap":1538599640},{"date":"2022-01-07","current":8.477545,"twenty":-23.423743,"median":9.218969,"eighty":37.133,"marketCap":1469726515},{"date":"2022-01-14","current":8.500032,"twenty":-23.423743,"median":9.122276,"eighty":37.133,"marketCap":1473624993},{"date":"2022-01-21","current":7.585566,"twenty":-23.423743,"median":8.990995,"eighty":37.133,"marketCap":1315086855},{"date":"2022-01-28","current":8.020312,"twenty":-23.422297,"median":8.882955,"eighty":37.129685,"marketCap":1390457445},{"date":"2022-02-04","current":8.080277,"twenty":-23.422297,"median":8.812822,"eighty":37.129685,"marketCap":1400853389},{"date":"2022-02-11","current":8.552501,"twenty":-23.422297,"median":8.766668,"eighty":37.129685,"marketCap":1482721444},{"date":"2022-02-18","current":8.578736,"twenty":-23.422297,"median":8.751135,"eighty":37.129685,"marketCap":1487269669},{"date":"2022-02-25","current":8.466301,"twenty":-23.422297,"median":8.691417,"eighty":37.129685,"marketCap":1467777275},{"date":"2022-03-04","current":7.398176,"twenty":-23.422297,"median":8.636826,"eighty":37.129685,"marketCap":1282599531},{"date":"2022-03-11","current":6.509945,"twenty":-23.422297,"median":8.594415,"eighty":37.129685,"marketCap":1128609618},{"date":"2022-03-18","current":8.121689,"twenty":-23.422297,"median":8.572358,"eighty":37.129685,"marketCap":1391756938},{"date":"2022-03-25","current":7.674306,"twenty":-23.422297,"median":8.531888,"eighty":37.129685,"marketCap":1315092019},{"date":"2022-04-01","current":7.732544,"twenty":-23.422297,"median":8.489423,"eighty":37.129685,"marketCap":1325071879},{"date":"2022-04-08","current":7.805788,"twenty":-23.422297,"median":8.452018,"eighty":37.129685,"marketCap":1337623304},{"date":"2022-04-14","current":8.144109,"twenty":-23.422297,"median":8.432316,"eighty":37.129685,"marketCap":1395598934},{"date":"2022-04-22","current":8.001107,"twenty":-23.422297,"median":8.383727,"eighty":37.129685,"marketCap":1371093771},{"date":"2022-04-29","current":7.837179,"twenty":-23.422297,"median":8.343367,"eighty":37.129685,"marketCap":1343002486},{"date":"2022-05-06","current":7.59303,"twenty":-23.422297,"median":8.315428,"eighty":37.129685,"marketCap":1301164403},{"date":"2022-05-13","current":7.289588,"twenty":-23.422297,"median":8.273231,"eighty":37.129685,"marketCap":1249165641},{"date":"2022-05-20","current":6.954755,"twenty":-23.422297,"median":8.244101,"eighty":37.129685,"marketCap":1191787698},{"date":"2022-05-27","current":7.493992,"twenty":-23.422297,"median":8.215839,"eighty":37.129685,"marketCap":1253947137},{"date":"2022-06-03","current":7.24426,"twenty":-23.422297,"median":8.205423,"eighty":37.129685,"marketCap":1212160286},{"date":"2022-06-10","current":6.827555,"twenty":-23.422297,"median":8.154243,"eighty":37.129685,"marketCap":1142434252},{"date":"2022-06-17","current":6.421534,"twenty":-23.422297,"median":8.133195,"eighty":37.129685,"marketCap":1074496065},{"date":"2022-06-24","current":6.624545,"twenty":-23.423743,"median":8.121503,"eighty":37.133,"marketCap":1108465158},{"date":"2022-07-01","current":5.498304,"twenty":-23.423743,"median":8.084072,"eighty":37.133,"marketCap":920014739},{"date":"2022-07-08","current":5.781353,"twenty":-23.423743,"median":8.020312,"eighty":37.133,"marketCap":967376445},{"date":"2022-07-15","current":5.68375,"twenty":-23.423743,"median":7.93786,"eighty":37.133,"marketCap":951044822},{"date":"2022-07-22","current":6.220567,"twenty":-23.423743,"median":7.89996,"eighty":37.133,"marketCap":1040868747},{"date":"2022-07-29","current":6.152244,"twenty":-23.423743,"median":7.858452,"eighty":37.133,"marketCap":1029436611},{"date":"2022-08-05","current":6.308409,"twenty":-23.423743,"median":7.797267,"eighty":37.133,"marketCap":1055567207},{"date":"2022-08-12","current":6.685808,"twenty":-23.423743,"median":7.727983,"eighty":37.133,"marketCap":1118716148},{"date":"2022-08-19","current":6.614232,"twenty":-23.423743,"median":7.697842,"eighty":37.133,"marketCap":1106739624},{"date":"2022-08-26","current":7.612319,"twenty":-23.423743,"median":7.678721,"eighty":37.133,"marketCap":991329491},{"date":"2022-09-02","current":6.90575,"twenty":-23.423743,"median":7.612319,"eighty":37.133,"marketCap":899315165},{"date":"2022-09-09","current":7.215088,"twenty":-23.423743,"median":7.560175,"eighty":37.133,"marketCap":939599258},{"date":"2022-09-16","current":6.742721,"twenty":-23.423743,"median":7.403304,"eighty":37.133,"marketCap":878084359},{"date":"2022-09-23","current":6.299616,"twenty":-23.423743,"median":7.358228,"eighty":37.133,"marketCap":820380117},{"date":"2022-09-30","current":6.132407,"twenty":-23.423743,"median":7.265251,"eighty":37.133,"marketCap":798604931},{"date":"2022-10-07","current":6.437564,"twenty":-23.423743,"median":7.18844,"eighty":37.133,"marketCap":838344645},{"date":"2022-10-14","current":6.416663,"twenty":-23.423743,"median":7.043799,"eighty":37.133,"marketCap":835622747},{"date":"2022-10-21","current":6.675837,"twenty":-23.423743,"median":6.959333,"eighty":37.133,"marketCap":869374285},{"date":"2022-10-28","current":7.07296,"twenty":-23.423743,"median":6.955913,"eighty":37.133,"marketCap":921090350},{"date":"2022-11-04","current":7.177466,"twenty":-23.423743,"median":6.955913,"eighty":37.133,"marketCap":934699841},{"date":"2022-11-11","current":7.888106,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1027244380},{"date":"2022-11-18","current":8.268508,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1076782927},{"date":"2022-11-25","current":8.991162,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1098558113},{"date":"2022-12-02","current":9.438425,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1153205611},{"date":"2022-12-09","current":9.255717,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1130881989},{"date":"2022-12-16","current":8.908126,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1088412661},{"date":"2022-12-23","current":9.099747,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1111825239},{"date":"2022-12-30","current":9.220066,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1126526161},{"date":"2023-01-06","current":10.00883,"twenty":-23.22463,"median":6.993121,"eighty":37.133,"marketCap":1222898868},{"date":"2023-01-13","current":10.089043,"twenty":-22.787273,"median":7.043799,"eighty":37.133,"marketCap":1232699482},{"date":"2023-01-20","current":9.995461,"twenty":-22.636303,"median":7.093861,"eighty":37.133,"marketCap":1221265432},{"date":"2023-01-27","current":10.138062,"twenty":-22.431735,"median":7.168942,"eighty":37.133,"marketCap":1238688746},{"date":"2023-02-03","current":10.445547,"twenty":-22.363386,"median":7.22289,"eighty":37.133,"marketCap":1276257768},{"date":"2023-02-10","current":9.674608,"twenty":-22.212234,"median":7.289588,"eighty":37.133,"marketCap":1182062975},{"date":"2023-02-17","current":9.968723,"twenty":-22.078832,"median":7.358231,"eighty":37.133,"marketCap":1217998561},{"date":"2023-02-24","current":9.469619,"twenty":-21.996851,"median":7.399124,"eighty":37.133,"marketCap":1157016961},{"date":"2023-03-03","current":9.777103,"twenty":-21.901852,"median":7.493992,"eighty":37.133,"marketCap":1194585982},{"date":"2023-03-10","current":9.670152,"twenty":-21.666811,"median":7.612319,"eighty":37.133,"marketCap":1181518496},{"date":"2023-03-17","current":6.976575,"twenty":-21.493605,"median":7.620933,"eighty":37.133,"marketCap":1043765418},{"date":"2023-03-24","current":6.588502,"twenty":-21.347241,"median":7.620933,"eighty":37.133,"marketCap":985705835},{"date":"2023-03-31","current":7.130826,"twenty":-21.249212,"median":7.620752,"eighty":37.129685,"marketCap":1066842911},{"date":"2023-04-06","current":6.888979,"twenty":-21.184445,"median":7.620752,"eighty":37.129685,"marketCap":1030660161},{"date":"2023-04-14","current":7.232635,"twenty":-20.879503,"median":7.63698,"eighty":37.136314,"marketCap":1082074470},{"date":"2023-04-21","current":7.099492,"twenty":-20.582749,"median":7.63698,"eighty":37.136314,"marketCap":1062154963},{"date":"2023-04-28","current":6.781497,"twenty":-20.488829,"median":7.63698,"eighty":37.136314,"marketCap":1014579828},{"date":"2023-05-05","current":6.331303,"twenty":-20.197697,"median":7.63698,"eighty":37.136314,"marketCap":947226268},{"date":"2023-05-12","current":6.449211,"twenty":-20.078123,"median":7.63698,"eighty":37.136314,"marketCap":964866486},{"date":"2023-05-17","current":6.384898,"twenty":-19.982971,"median":7.63698,"eighty":37.136314,"marketCap":955244549},{"date":"2023-05-26","current":7.74027,"twenty":-19.633102,"median":7.674306,"eighty":37.156203,"marketCap":1004957891},{"date":"2023-06-02","current":7.773207,"twenty":-19.334339,"median":7.694018,"eighty":37.169463,"marketCap":1009234308},{"date":"2023-06-07","current":8.25051,"twenty":-19.144691,"median":7.717777,"eighty":37.169463,"marketCap":1071204974},{"date":"2023-06-16","current":8.596858,"twenty":-18.679325,"median":7.740551,"eighty":37.215871,"marketCap":1116173099},{"date":"2023-06-23","current":8.35359,"twenty":-18.283573,"median":7.784861,"eighty":37.222501,"marketCap":1084588345},{"date":"2023-06-30","current":8.048474,"twenty":-17.682661,"median":7.824185,"eighty":37.22913,"marketCap":1044973568},{"date":"2023-07-07","current":7.96601,"twenty":-17.515663,"median":7.882521,"eighty":37.23576,"marketCap":1034266872},{"date":"2023-07-14","current":8.225771,"twenty":-17.203759,"median":7.896663,"eighty":37.24239,"marketCap":1067992965},{"date":"2023-07-21","current":8.209278,"twenty":-17.012793,"median":7.919637,"eighty":37.275538,"marketCap":1065851626},{"date":"2023-07-27","current":8.518518,"twenty":-16.776515,"median":7.936349,"eighty":37.308687,"marketCap":1106001738},{"date":"2023-08-04","current":8.625721,"twenty":-16.537099,"median":7.98063,"eighty":37.365039,"marketCap":1119920443},{"date":"2023-08-10","current":8.596858,"twenty":-16.347923,"median":8.004174,"eighty":37.384929,"marketCap":1116173099},{"date":"2023-08-16","current":8.271126,"twenty":-16.278176,"median":8.020312,"eighty":37.404818,"marketCap":1073881648},{"date":"2023-08-25","current":8.522887,"twenty":-15.798618,"median":8.048474,"eighty":37.424707,"marketCap":1235017429},{"date":"2023-09-01","current":8.897561,"twenty":-15.630939,"median":8.06909,"eighty":37.215871,"marketCap":1289310004},{"date":"2023-09-08","current":8.716356,"twenty":-15.630939,"median":8.06909,"eighty":37.000405,"marketCap":1263052236},{"date":"2023-09-15","current":8.328058,"twenty":-15.651061,"median":8.067308,"eighty":36.781625,"marketCap":1206785590},{"date":"2023-09-20","current":8.117268,"twenty":-15.691304,"median":8.057,"eighty":36.622512,"marketCap":1176240839},{"date":"2023-09-28","current":7.754857,"twenty":-15.718132,"median":8.019314,"eighty":36.486603,"marketCap":1123725303},{"date":"2023-10-03","current":7.762253,"twenty":-15.721486,"median":8.004935,"eighty":36.367268,"marketCap":1124797049},{"date":"2023-10-13","current":7.924968,"twenty":-16.009891,"median":7.981566,"eighty":36.075561,"marketCap":1148375453},{"date":"2023-10-19","current":8.309568,"twenty":-16.100437,"median":7.96468,"eighty":35.51535,"marketCap":1204106226},{"date":"2023-10-27","current":7.961949,"twenty":-16.180923,"median":7.93786,"eighty":32.817059,"marketCap":1153734181},{"date":"2023-11-03","current":8.294775,"twenty":-16.180923,"median":7.929903,"eighty":32.104365,"marketCap":1201962735},{"date":"2023-11-10","current":8.194928,"twenty":-16.180923,"median":7.929903,"eighty":31.375097,"marketCap":1187494169},{"date":"2023-11-17","current":8.468585,"twenty":-16.180923,"median":7.929903,"eighty":26.900044,"marketCap":1227148757},{"date":"2023-11-24","current":6.381722,"twenty":-16.180923,"median":7.920592,"eighty":25.673548,"marketCap":1140873233},{"date":"2023-12-01","current":6.600541,"twenty":-15.711425,"median":7.914355,"eighty":23.866952,"marketCap":1179991949},{"date":"2023-12-08","current":6.60545,"twenty":-15.325766,"median":7.909073,"eighty":23.614577,"marketCap":1180869465},{"date":"2023-12-15","current":7.104088,"twenty":-13.333516,"median":7.909073,"eighty":23.614577,"marketCap":1270011953},{"date":"2023-12-22","current":7.101084,"twenty":-12.052386,"median":7.909073,"eighty":23.614577,"marketCap":1269474950},{"date":"2023-12-29","current":7.028992,"twenty":-10.533078,"median":7.914355,"eighty":23.866952,"marketCap":1256586879},{"date":"2024-01-05","current":6.821726,"twenty":-10.41325,"median":7.919637,"eighty":23.896786,"marketCap":1219533676},{"date":"2024-01-12","current":6.875796,"twenty":-10.231288,"median":7.919637,"eighty":23.896786,"marketCap":1229199729},{"date":"2024-01-19","current":6.716592,"twenty":-10.115897,"median":7.919637,"eighty":23.926619,"marketCap":1200738573},{"date":"2024-01-26","current":6.830738,"twenty":-9.931067,"median":7.919637,"eighty":23.896786,"marketCap":1221144685},{"date":"2024-02-02","current":6.947888,"twenty":-9.772685,"median":7.919637,"eighty":23.896786,"marketCap":1242087800},{"date":"2024-02-09","current":6.917849,"twenty":-9.537466,"median":7.919637,"eighty":23.896786,"marketCap":1236717770},{"date":"2024-02-16","current":7.233253,"twenty":-9.429472,"median":7.919637,"eighty":23.896786,"marketCap":1293103079},{"date":"2024-02-23","current":7.47356,"twenty":-9.31852,"median":7.919637,"eighty":23.896786,"marketCap":1336063314},{"date":"2024-03-01","current":7.623752,"twenty":-8.979745,"median":7.914355,"eighty":23.866952,"marketCap":1362913461},{"date":"2024-03-08","current":7.752918,"twenty":-8.824412,"median":7.914355,"eighty":23.866952,"marketCap":1386004588},{"date":"2024-03-15","current":7.620749,"twenty":-8.59511,"median":7.914355,"eighty":23.866952,"marketCap":1362376458},{"date":"2024-03-22","current":8.485881,"twenty":2.680961,"median":7.905926,"eighty":21.900273,"marketCap":1681893208},{"date":"2024-03-28","current":8.453368,"twenty":2.680961,"median":7.905926,"eighty":21.001883,"marketCap":1675449172},{"date":"2024-04-05","current":8.356651,"twenty":0.462731,"median":7.90278,"eighty":20.079885,"marketCap":1656279836},{"date":"2024-04-12","current":7.577092,"twenty":0.462731,"median":7.896693,"eighty":19.626226,"marketCap":1501772130},{"date":"2024-04-19","current":6.894642,"twenty":0.462731,"median":7.858452,"eighty":19.347278,"marketCap":1366511059},{"date":"2024-04-26","current":6.926999,"twenty":2.680961,"median":7.817575,"eighty":18.792317,"marketCap":1372924267},{"date":"2024-05-03","current":7.086147,"twenty":2.680961,"median":7.801527,"eighty":18.271124,"marketCap":1404467309},{"date":"2024-05-10","current":7.250691,"twenty":2.680961,"median":7.76773,"eighty":17.507686,"marketCap":1437079607},{"date":"2024-05-17","current":7.121214,"twenty":2.680961,"median":7.747555,"eighty":16.971812,"marketCap":1411417471},{"date":"2024-05-24","current":6.392908,"twenty":2.680961,"median":7.728435,"eighty":16.56073,"marketCap":1267067957},{"date":"2024-05-31","current":6.309288,"twenty":2.680961,"median":7.716033,"eighty":16.413915,"marketCap":1250494494},{"date":"2024-06-07","current":5.614136,"twenty":2.680961,"median":7.694018,"eighty":16.179011,"marketCap":1252098377},{"date":"2024-06-14","current":5.342401,"twenty":0.462731,"median":7.677197,"eighty":15.954384,"marketCap":1191494280},{"date":"2024-06-21","current":4.915201,"twenty":-1.755499,"median":7.632763,"eighty":15.532175,"marketCap":1096217559},{"date":"2024-06-28","current":4.857601,"twenty":-8.41019,"median":7.620571,"eighty":10.583692,"marketCap":1083371259},{"date":"2024-07-05","current":4.807201,"twenty":-8.41019,"median":7.602725,"eighty":10.325227,"marketCap":1072130747},{"date":"2024-07-12","current":5.462401,"twenty":-8.41019,"median":7.560175,"eighty":10.138062,"marketCap":1218257404},{"date":"2024-07-15","current":5.476801,"twenty":-8.41019,"median":7.557668,"eighty":10.102412,"marketCap":1221468979},{"date":"2024-08-02","current":5.491201,"twenty":-8.612863,"median":7.478066,"eighty":9.910792,"marketCap":1224680554},{"date":"2024-08-09","current":5.354401,"twenty":-8.612863,"median":7.430266,"eighty":9.853751,"marketCap":1194170592},{"date":"2024-08-16","current":5.388001,"twenty":-8.612863,"median":7.392327,"eighty":9.756604,"marketCap":1201664267},{"date":"2024-08-23","current":5.059201,"twenty":-8.612863,"median":7.336844,"eighty":9.672826,"marketCap":1128333307},{"date":"2024-08-30","current":6.331526,"twenty":-8.612863,"median":7.303546,"eighty":9.57433,"marketCap":1097823346},{"date":"2024-09-06","current":5.967255,"twenty":-8.612863,"median":7.264271,"eighty":9.493683,"marketCap":1034662373},{"date":"2024-09-13","current":5.525104,"twenty":-8.612863,"median":7.232944,"eighty":9.374364,"marketCap":957997747},{"date":"2024-09-20","current":5.792017,"twenty":-8.612863,"median":7.21642,"eighty":9.294129,"marketCap":1004277831},{"date":"2024-09-27","current":5.913611,"twenty":-8.612863,"median":7.199672,"eighty":9.266412,"marketCap":1025360981},{"date":"2024-10-04","current":5.694149,"twenty":-8.612863,"median":7.188318,"eighty":9.224408,"marketCap":987308467},{"date":"2024-10-11","current":5.652629,"twenty":-8.612863,"median":7.168006,"eighty":9.19429,"marketCap":980109342},{"date":"2024-10-18","current":5.914834,"twenty":-8.612863,"median":7.134171,"eighty":9.125636,"marketCap":1025573070},{"date":"2024-10-25","current":5.335592,"twenty":-8.612863,"median":7.124666,"eighty":9.055948,"marketCap":925138352},{"date":"2024-10-31","current":5.126588,"twenty":-8.612863,"median":7.103576,"eighty":8.998381,"marketCap":888899021},{"date":"2024-11-08","current":5.210189,"twenty":-8.61878,"median":7.097448,"eighty":8.947822,"marketCap":903394753},{"date":"2024-11-15","current":5.057915,"twenty":-8.61878,"median":7.07296,"eighty":8.917454,"marketCap":876991812},{"date":"2024-11-22","current":4.965355,"twenty":-8.61878,"median":7.047878,"eighty":8.875261,"marketCap":860942965},{"date":"2024-11-29","current":9.037075,"twenty":-8.61878,"median":7.043799,"eighty":8.871582,"marketCap":852141985},{"date":"2024-12-06","current":8.965701,"twenty":-8.61878,"median":7.043799,"eighty":8.871582,"marketCap":845411824},{"date":"2024-12-13","current":8.245624,"twenty":-8.61878,"median":7.043799,"eighty":8.840457,"marketCap":777512867},{"date":"2024-12-20","current":7.705375,"twenty":-8.61878,"median":7.043799,"eighty":8.816105,"marketCap":726570594},{"date":"2024-12-27","current":7.585319,"twenty":-8.61878,"median":7.043799,"eighty":8.773378,"marketCap":715250089},{"date":"2025-01-03","current":7.536206,"twenty":-8.61878,"median":7.043799,"eighty":8.760472,"marketCap":710618974},{"date":"2025-01-10","current":7.377951,"twenty":-8.624698,"median":7.039399,"eighty":8.730339,"marketCap":695696490},{"date":"2025-01-17","current":6.788588,"twenty":-8.624698,"median":7.034987,"eighty":8.671275,"marketCap":640123102},{"date":"2025-01-24","current":7.377951,"twenty":-8.624698,"median":7.032951,"eighty":8.657187,"marketCap":695696490},{"date":"2025-01-31","current":7.257895,"twenty":-8.624698,"median":7.032951,"eighty":8.627457,"marketCap":684375985},{"date":"2025-02-07","current":6.630333,"twenty":-8.624698,"median":7.016976,"eighty":8.601223,"marketCap":625200618},{"date":"2025-02-14","current":6.72856,"twenty":-8.624698,"median":6.999894,"eighty":8.581201,"marketCap":634462849},{"date":"2025-02-21","current":6.76676,"twenty":-8.624698,"median":6.993033,"eighty":8.570913,"marketCap":638064828},{"date":"2025-02-28","current":5.740832,"twenty":-8.624698,"median":6.959618,"eighty":8.551503,"marketCap":541325967},{"date":"2025-03-07","current":5.626233,"twenty":-8.64245,"median":6.947888,"eighty":8.529516,"marketCap":530520030},{"date":"2025-03-14","current":5.058698,"twenty":-8.64245,"median":6.929287,"eighty":8.519392,"marketCap":477004916},{"date":"2025-03-21","current":6.575762,"twenty":-8.64245,"median":6.923857,"eighty":8.500781,"marketCap":620054934},{"date":"2025-03-28","current":6.390222,"twenty":-8.64245,"median":6.923857,"eighty":8.500781,"marketCap":602559608},{"date":"2025-04-04","current":8.550166,"twenty":-8.64245,"median":6.926999,"eighty":8.506727,"marketCap":516626683},{"date":"2025-04-11","current":8.422425,"twenty":-8.624698,"median":6.943895,"eighty":8.522887,"marketCap":508908157},{"date":"2025-04-17","current":7.686884,"twenty":-8.624698,"median":6.955334,"eighty":8.524056,"marketCap":464464618},{"date":"2025-04-25","current":9.994666,"twenty":-8.64245,"median":6.977926,"eighty":8.527988,"marketCap":603907678},{"date":"2025-04-29","current":10.123352,"twenty":-8.64245,"median":6.992945,"eighty":8.530764,"marketCap":611683314}],"updateTime":1746020922234}}}