美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新德基金

12.17

+0.28002.35%

盘后：12.170.00000.00%16:10 EST

成交量：1.83万

成交额：22.34万

市值：1.97亿

市盈率：3.37

高：12.39

开：12.06

低：11.82

收：11.89

52周最高：12.82

52周最低：8.39

股本：1,617.98万

流通股本：- -

量比：0.62

换手率：- -

股息：0.15

股息率：1.21%

每股收益(TTM):3.61

每股收益(LYR):-1.2492

净资产收益率：30.96%

总资产收益率：0.36%

市净率：0.91

市盈率(LYR):-9.74

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GF/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GF\",,,,,undefined,":{"symbol":"GF","market":"US","secType":"STK","nameCN":"新德基金","latestPrice":12.17,"timestamp":1770411600000,"preClose":11.89,"halted":0,"volume":18314,"hourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"16:10 EST","volume":9,"amount":109.53,"timestamp":1770412204338,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.023549201009251418,"floatShares":0,"shares":16179780,"eps":3.614866,"marketStatus":"休市中","change":0.28,"latestTime":"02-06 16:00:00 EST","open":12.06,"high":12.39,"low":11.8237,"amount":223376.9478,"amplitude":0.047628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.614866,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.89,"dividendRate":0.012112,"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"16:10 EST","volume":9,"amount":109.53,"timestamp":1770412204338,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6187245794494675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GF\",,,,,undefined,":{"symbol":"GF","floatShares":0,"roa":"0.36%","roe":"30.96%","lyrEps":-1.249225,"volumeRatio":0.6187245794494675,"shares":16179780,"dividePrice":0.1474,"high":12.39,"amplitude":0.047628,"preClose":11.89,"low":11.8237,"week52Low":8.39,"pbRate":"0.91","psRate":"56.56","week52High":12.82,"institutionHeld":0.6376,"latestPrice":12.17,"eps":3.614866,"divideRate":0.012112,"volume":18314,"delay":0,"ttmEps":3.614866,"open":12.06,"prevYearClose":11.42,"prevWeekClose":11.9401,"prevMonthClose":11.9401,"prevQuarterClose":11.42,"fiveDayClose":11.9401,"twentyDayClose":12,"sixtyDayClose":10.65,"dividendPayoutRate":0.04900133601933249,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":0.02706552706552705,"fiveYearAvgDividendRate":0.12679807864924625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GF\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"GF","amount":0.1298,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"新德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-30"},{"date":"2025-05-27","symbol":"GF","amount":0.0185,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"新德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-06"},{"date":"2024-12-30","symbol":"GF","amount":0.0482,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"新德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2024-05-23","symbol":"GF","amount":0.0239,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"新德基金","recordDate":"2024-06-04","payableDate":"2024-05-24","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-04"},{"date":"2023-12-28","symbol":"GF","amount":0.0566,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"新德基金","recordDate":"2024-01-26","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GF\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-07-18","value":0.155,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-07-18","value":0.2323,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.354,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.4418,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.0976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GF","date":"2026-02-05","current":3.366653,"percent":0.621061,"low":-13.834709,"twenty":-6.061981,"median":2.698589,"eighty":6.69495,"high":20.370534,"avg":1.665008,"sd":7.798935,"marketCap":192377584},"quantilePoints":[{"date":"2021-02-12","current":9.474303,"twenty":-30.077363,"median":2.642854,"eighty":5.085136,"marketCap":322498148},{"date":"2021-02-19","current":9.497411,"twenty":-30.077363,"median":2.647731,"eighty":5.164968,"marketCap":323284729},{"date":"2021-02-26","current":9.187763,"twenty":-30.077363,"median":2.659433,"eighty":5.200949,"marketCap":312744545},{"date":"2021-03-05","current":9.03525,"twenty":-30.086645,"median":2.663049,"eighty":5.213881,"marketCap":307553112},{"date":"2021-03-12","current":3.182026,"twenty":-30.077363,"median":2.663315,"eighty":5.195327,"marketCap":310227487},{"date":"2021-03-19","current":3.169117,"twenty":-30.077363,"median":2.663315,"eighty":5.141356,"marketCap":308968957},{"date":"2021-03-26","current":3.133618,"twenty":-30.068082,"median":2.66358,"eighty":5.012611,"marketCap":305508002},{"date":"2021-04-01","current":3.213104,"twenty":-30.068082,"median":2.66358,"eighty":4.726349,"marketCap":313257396},{"date":"2021-04-09","current":3.270774,"twenty":-30.077363,"median":2.663315,"eighty":4.678572,"marketCap":318879876},{"date":"2021-04-16","current":3.388567,"twenty":-30.077363,"median":2.663315,"eighty":4.657391,"marketCap":330363957},{"date":"2021-04-23","current":3.406317,"twenty":-30.077363,"median":2.663315,"eighty":4.640994,"marketCap":332094434},{"date":"2021-04-30","current":3.414385,"twenty":-30.068082,"median":2.66358,"eighty":4.620305,"marketCap":332881015},{"date":"2021-05-07","current":3.380499,"twenty":-30.068082,"median":2.66358,"eighty":4.594717,"marketCap":329577376},{"date":"2021-05-14","current":3.16589,"twenty":-30.068082,"median":2.66358,"eighty":4.542122,"marketCap":308654325},{"date":"2021-05-21","current":3.209457,"twenty":-30.068082,"median":2.66358,"eighty":4.528055,"marketCap":312901862},{"date":"2021-05-28","current":3.328864,"twenty":-30.068082,"median":2.66358,"eighty":4.51265,"marketCap":324543258},{"date":"2021-06-04","current":3.35565,"twenty":-30.068082,"median":2.66358,"eighty":4.493799,"marketCap":327154707},{"date":"2021-06-11","current":3.353068,"twenty":-30.068082,"median":2.66358,"eighty":4.472263,"marketCap":326903001},{"date":"2021-06-18","current":3.251411,"twenty":-30.068082,"median":2.66358,"eighty":4.458476,"marketCap":316992082},{"date":"2021-06-25","current":3.288185,"twenty":-30.068082,"median":2.66358,"eighty":4.421812,"marketCap":320577318},{"date":"2021-07-02","current":3.291751,"twenty":-30.068082,"median":2.66358,"eighty":4.413387,"marketCap":320924986},{"date":"2021-07-09","current":3.322409,"twenty":-30.068082,"median":2.66358,"eighty":4.400911,"marketCap":323913994},{"date":"2021-07-16","current":3.256252,"twenty":-30.068082,"median":2.66358,"eighty":4.387534,"marketCap":317464031},{"date":"2021-07-23","current":3.275518,"twenty":-30.068082,"median":2.66358,"eighty":4.375541,"marketCap":319342386},{"date":"2021-07-30","current":3.311114,"twenty":-30.068082,"median":2.66358,"eighty":4.361303,"marketCap":322812780},{"date":"2021-08-06","current":3.334883,"twenty":-30.068082,"median":2.66358,"eighty":4.342443,"marketCap":325130048},{"date":"2021-08-13","current":3.377272,"twenty":-30.068082,"median":2.66358,"eighty":4.324518,"marketCap":329262743},{"date":"2021-08-20","current":3.325637,"twenty":-30.068082,"median":2.66358,"eighty":4.314314,"marketCap":324228626},{"date":"2021-08-27","current":3.372431,"twenty":-29.942779,"median":2.673256,"eighty":4.314314,"marketCap":328790795},{"date":"2021-09-03","current":2.698055,"twenty":-15.969886,"median":2.678987,"eighty":4.314314,"marketCap":333916156},{"date":"2021-09-10","current":2.696047,"twenty":-15.92125,"median":2.689691,"eighty":4.314314,"marketCap":333667596},{"date":"2021-09-17","current":2.612166,"twenty":-15.865239,"median":2.689741,"eighty":4.314314,"marketCap":323286302},{"date":"2021-09-24","current":2.594357,"twenty":-15.830811,"median":2.689741,"eighty":4.314314,"marketCap":321082302},{"date":"2021-10-01","current":2.469787,"twenty":-15.770519,"median":2.689741,"eighty":4.314314,"marketCap":305665318},{"date":"2021-10-08","current":2.43356,"twenty":-15.739247,"median":2.689741,"eighty":4.314314,"marketCap":301181807},{"date":"2021-10-15","current":2.49521,"twenty":-15.726304,"median":2.689741,"eighty":4.314314,"marketCap":308811641},{"date":"2021-10-22","current":2.528233,"twenty":-15.688883,"median":2.689741,"eighty":4.314314,"marketCap":312898715},{"date":"2021-10-29","current":2.520632,"twenty":-15.553465,"median":2.689741,"eighty":4.314314,"marketCap":311957965},{"date":"2021-11-05","current":2.580375,"twenty":-15.346461,"median":2.689741,"eighty":4.314314,"marketCap":319351825},{"date":"2021-11-12","current":2.538428,"twenty":-15.103683,"median":2.689741,"eighty":4.314314,"marketCap":314160391},{"date":"2021-11-19","current":2.496481,"twenty":-14.988725,"median":2.689741,"eighty":4.314314,"marketCap":308968957},{"date":"2021-11-26","current":2.371911,"twenty":-14.890248,"median":2.689741,"eighty":4.314314,"marketCap":293551973},{"date":"2021-12-03","current":2.363013,"twenty":-14.821916,"median":2.689741,"eighty":4.314314,"marketCap":292450760},{"date":"2021-12-10","current":2.403689,"twenty":-14.774084,"median":2.689741,"eighty":4.314314,"marketCap":297484877},{"date":"2021-12-17","current":2.337591,"twenty":-14.751575,"median":2.689741,"eighty":4.314314,"marketCap":289304436},{"date":"2021-12-23","current":2.526988,"twenty":-14.610892,"median":2.689741,"eighty":4.314314,"marketCap":312744545},{"date":"2021-12-31","current":1.88253,"twenty":-14.532471,"median":2.689741,"eighty":4.314314,"marketCap":232985247},{"date":"2022-01-07","current":1.892699,"twenty":-14.442073,"median":2.689716,"eighty":4.313426,"marketCap":234243777},{"date":"2022-01-14","current":1.873632,"twenty":-14.251147,"median":2.689716,"eighty":4.313426,"marketCap":231884034},{"date":"2022-01-21","current":1.791009,"twenty":-14.156688,"median":2.689716,"eighty":4.313426,"marketCap":221658483},{"date":"2022-01-28","current":1.668346,"twenty":-14.090367,"median":2.689716,"eighty":4.313426,"marketCap":206477473},{"date":"2022-02-04","current":1.69059,"twenty":-14.058211,"median":2.689716,"eighty":4.313426,"marketCap":209230506},{"date":"2022-02-11","current":1.682964,"twenty":-13.943654,"median":2.689716,"eighty":4.313426,"marketCap":208286609},{"date":"2022-02-18","current":1.628306,"twenty":-13.909489,"median":2.689716,"eighty":4.313426,"marketCap":201522013},{"date":"2022-02-25","current":1.550767,"twenty":-13.786894,"median":2.689716,"eighty":4.313426,"marketCap":191925727},{"date":"2022-03-04","current":1.389335,"twenty":-13.712533,"median":2.689716,"eighty":4.313426,"marketCap":171946573},{"date":"2022-03-11","current":18.658724,"twenty":-13.628124,"median":2.691784,"eighty":4.321647,"marketCap":171474625},{"date":"2022-03-18","current":20.079526,"twenty":-3.421031,"median":2.696754,"eighty":4.334723,"marketCap":184531867},{"date":"2022-03-25","current":19.788518,"twenty":-3.410359,"median":2.699573,"eighty":4.351138,"marketCap":181857492},{"date":"2022-04-01","current":19.68581,"twenty":-3.395701,"median":2.70367,"eighty":4.370401,"marketCap":180913595},{"date":"2022-04-08","current":18.96685,"twenty":-3.386482,"median":2.711225,"eighty":4.380805,"marketCap":174306316},{"date":"2022-04-14","current":18.556015,"twenty":-3.382742,"median":2.716604,"eighty":4.394267,"marketCap":170530728},{"date":"2022-04-22","current":18.641606,"twenty":-3.376771,"median":2.727958,"eighty":4.405431,"marketCap":171317309},{"date":"2022-04-29","current":17.631638,"twenty":-3.36494,"median":2.746515,"eighty":4.419021,"marketCap":162035655},{"date":"2022-05-06","current":17.494693,"twenty":-3.355094,"median":2.762323,"eighty":4.447199,"marketCap":160777125},{"date":"2022-05-13","current":16.1766,"twenty":-3.347961,"median":2.78111,"eighty":4.46639,"marketCap":148663780},{"date":"2022-05-20","current":16.159482,"twenty":-3.341224,"median":2.837743,"eighty":4.477955,"marketCap":148506464},{"date":"2022-05-27","current":16.89556,"twenty":-3.328982,"median":2.954322,"eighty":4.5091,"marketCap":155271059},{"date":"2022-06-03","current":17.032505,"twenty":-3.324928,"median":2.988199,"eighty":4.525552,"marketCap":156529589},{"date":"2022-06-10","current":17.641323,"twenty":-3.317525,"median":3.024069,"eighty":4.537352,"marketCap":162124656},{"date":"2022-06-17","current":16.317291,"twenty":-3.309916,"median":3.036027,"eighty":4.564259,"marketCap":149956738},{"date":"2022-06-24","current":16.373236,"twenty":-3.30516,"median":3.10976,"eighty":4.607824,"marketCap":150470876},{"date":"2022-07-01","current":15.6646,"twenty":-3.286643,"median":3.138459,"eighty":4.625376,"marketCap":143958469},{"date":"2022-07-08","current":15.394199,"twenty":-3.280507,"median":3.161049,"eighty":4.644401,"marketCap":141473471},{"date":"2022-07-15","current":14.88137,"twenty":-3.27016,"median":3.174526,"eighty":4.667418,"marketCap":136760545},{"date":"2022-07-22","current":15.608655,"twenty":-3.257386,"median":3.188475,"eighty":4.719169,"marketCap":143444331},{"date":"2022-07-29","current":15.757841,"twenty":-3.246666,"median":3.191708,"eighty":4.769739,"marketCap":144815364},{"date":"2022-08-05","current":16.261346,"twenty":-3.228009,"median":3.203003,"eighty":5.102002,"marketCap":149442601},{"date":"2022-08-12","current":16.578368,"twenty":-3.219784,"median":3.216375,"eighty":5.184645,"marketCap":152356046},{"date":"2022-08-19","current":15.757841,"twenty":-3.188044,"median":3.238295,"eighty":5.211632,"marketCap":144815364},{"date":"2022-08-26","current":14.5457,"twenty":-3.164641,"median":3.254238,"eighty":5.222876,"marketCap":133675721},{"date":"2022-09-02","current":-1.048662,"twenty":-3.156192,"median":3.256252,"eighty":5.254359,"marketCap":130762276},{"date":"2022-09-09","current":-1.089894,"twenty":-3.156192,"median":3.241729,"eighty":5.254359,"marketCap":135903650},{"date":"2022-09-16","current":-1.04179,"twenty":-3.156192,"median":3.220752,"eighty":5.254359,"marketCap":129905380},{"date":"2022-09-23","current":-0.98544,"twenty":-3.156192,"median":3.20623,"eighty":5.254359,"marketCap":122878836},{"date":"2022-09-30","current":-0.956578,"twenty":-3.156192,"median":3.198162,"eighty":5.254359,"marketCap":119279874},{"date":"2022-10-07","current":-0.978568,"twenty":-3.156192,"median":3.190094,"eighty":5.254359,"marketCap":122021940},{"date":"2022-10-14","current":-0.945583,"twenty":-3.156192,"median":3.182026,"eighty":5.254359,"marketCap":117908841},{"date":"2022-10-21","current":-0.999184,"twenty":-3.156192,"median":3.16589,"eighty":5.254359,"marketCap":124592627},{"date":"2022-10-28","current":-1.033544,"twenty":-3.156192,"median":3.151367,"eighty":5.254359,"marketCap":128877105},{"date":"2022-11-04","current":-1.029421,"twenty":-3.156192,"median":3.112749,"eighty":5.254359,"marketCap":128362968},{"date":"2022-11-11","current":-1.116008,"twenty":-3.156192,"median":3.039016,"eighty":5.254359,"marketCap":139159853},{"date":"2022-11-18","current":-1.113259,"twenty":-3.156192,"median":3.025066,"eighty":5.254359,"marketCap":138817095},{"date":"2022-11-25","current":-1.140747,"twenty":-3.156192,"median":2.99916,"eighty":5.254359,"marketCap":142244677},{"date":"2022-12-02","current":-1.168234,"twenty":-3.156192,"median":2.967275,"eighty":5.254359,"marketCap":145672260},{"date":"2022-12-09","current":-1.129751,"twenty":-3.156192,"median":2.845714,"eighty":5.254359,"marketCap":140873644},{"date":"2022-12-16","current":-1.094017,"twenty":-3.156192,"median":2.78419,"eighty":5.254359,"marketCap":136417787},{"date":"2022-12-23","current":-1.089894,"twenty":-3.156192,"median":2.763042,"eighty":5.254359,"marketCap":135903650},{"date":"2022-12-30","current":-1.084396,"twenty":-3.156192,"median":2.754808,"eighty":5.254359,"marketCap":135218133},{"date":"2023-01-06","current":-1.164111,"twenty":-3.156192,"median":2.74375,"eighty":5.254359,"marketCap":145158123},{"date":"2023-01-13","current":-1.224585,"twenty":-3.156192,"median":2.722146,"eighty":5.254359,"marketCap":152698804},{"date":"2023-01-20","current":-1.250698,"twenty":-3.156192,"median":2.712327,"eighty":5.254359,"marketCap":155955008},{"date":"2023-01-27","current":-1.293304,"twenty":-3.156192,"median":2.706167,"eighty":5.254359,"marketCap":161267761},{"date":"2023-02-03","current":-1.32629,"twenty":-3.156192,"median":2.700912,"eighty":5.254359,"marketCap":165380860},{"date":"2023-02-10","current":-1.285058,"twenty":-3.156192,"median":2.698136,"eighty":5.254359,"marketCap":160239486},{"date":"2023-02-17","current":-1.301551,"twenty":-3.156192,"median":2.696047,"eighty":5.254359,"marketCap":162296036},{"date":"2023-02-24","current":-1.245201,"twenty":-3.156192,"median":2.689843,"eighty":5.254359,"marketCap":155269491},{"date":"2023-03-03","current":-1.287807,"twenty":-3.156192,"median":2.685838,"eighty":5.254359,"marketCap":160582244},{"date":"2023-03-10","current":-1.471086,"twenty":-3.156192,"median":2.675348,"eighty":5.254359,"marketCap":156469145},{"date":"2023-03-17","current":-1.385705,"twenty":-3.156192,"median":2.665102,"eighty":5.254359,"marketCap":147387765},{"date":"2023-03-24","current":-1.422748,"twenty":-3.156192,"median":2.661272,"eighty":5.254359,"marketCap":151327771},{"date":"2023-03-31","current":-1.464641,"twenty":-3.155677,"median":2.659187,"eighty":5.252673,"marketCap":155783629},{"date":"2023-04-06","current":-1.417914,"twenty":-3.156706,"median":2.659187,"eighty":5.256046,"marketCap":150813634},{"date":"2023-04-14","current":-1.467847,"twenty":-3.157736,"median":2.647731,"eighty":5.269539,"marketCap":156124673},{"date":"2023-04-17","current":-1.472697,"twenty":-3.157736,"median":2.645676,"eighty":5.269539,"marketCap":156640524},{"date":"2023-04-28","current":-1.459807,"twenty":-3.168093,"median":2.631295,"eighty":5.342063,"marketCap":155269491},{"date":"2023-05-05","current":-1.437088,"twenty":-3.17535,"median":2.625544,"eighty":5.386477,"marketCap":152853046},{"date":"2023-05-12","current":-1.421137,"twenty":-3.17535,"median":2.620063,"eighty":5.386477,"marketCap":151156392},{"date":"2023-05-19","current":-1.424359,"twenty":-3.17535,"median":2.615824,"eighty":5.386477,"marketCap":151499150},{"date":"2023-05-26","current":-1.396968,"twenty":-3.175702,"median":2.614176,"eighty":5.392661,"marketCap":148585705},{"date":"2023-06-02","current":-1.396968,"twenty":-3.175702,"median":2.614176,"eighty":5.392661,"marketCap":148585705},{"date":"2023-06-09","current":-1.432416,"twenty":-3.175702,"median":2.6091,"eighty":5.392661,"marketCap":152356046},{"date":"2023-06-16","current":-1.458196,"twenty":-3.175702,"median":2.593722,"eighty":5.392661,"marketCap":155098112},{"date":"2023-06-23","current":-1.422748,"twenty":-3.176054,"median":2.593086,"eighty":5.398846,"marketCap":151327771},{"date":"2023-06-30","current":-1.423554,"twenty":-3.176406,"median":2.593722,"eighty":5.40503,"marketCap":151413461},{"date":"2023-07-07","current":-1.393745,"twenty":-3.176406,"median":2.593722,"eighty":5.40503,"marketCap":148242947},{"date":"2023-07-14","current":-1.506534,"twenty":-3.176758,"median":2.594357,"eighty":5.411214,"marketCap":160239486},{"date":"2023-07-20","current":-1.506421,"twenty":-3.177543,"median":2.595562,"eighty":5.800492,"marketCap":160227490},{"date":"2023-07-28","current":-1.480754,"twenty":-3.178328,"median":2.588663,"eighty":6.18977,"marketCap":157497420},{"date":"2023-08-04","current":-1.434027,"twenty":-3.178328,"median":2.585026,"eighty":6.18977,"marketCap":152527425},{"date":"2023-08-11","current":-1.445306,"twenty":-3.178328,"median":2.585026,"eighty":6.18977,"marketCap":153727079},{"date":"2023-08-18","current":-1.409858,"twenty":-3.178328,"median":2.585026,"eighty":6.18977,"marketCap":149956738},{"date":"2023-08-25","current":-1.3873,"twenty":-3.178328,"median":2.585026,"eighty":6.18977,"marketCap":147557430},{"date":"2023-09-01","current":-1.414692,"twenty":-3.179112,"median":2.561943,"eighty":6.52845,"marketCap":150470876},{"date":"2023-09-08","current":7.219913,"twenty":-3.179112,"median":2.560037,"eighty":7.302528,"marketCap":147077569},{"date":"2023-09-15","current":7.167753,"twenty":-3.179897,"median":2.560037,"eighty":7.333095,"marketCap":146015018},{"date":"2023-09-21","current":7.075212,"twenty":-3.180682,"median":2.558766,"eighty":7.357605,"marketCap":144129848},{"date":"2023-09-29","current":6.822826,"twenty":-3.18161,"median":2.557495,"eighty":7.365,"marketCap":138988474},{"date":"2023-10-06","current":6.671395,"twenty":-3.182538,"median":2.556877,"eighty":7.372394,"marketCap":135903650},{"date":"2023-10-12","current":6.822826,"twenty":-3.182538,"median":2.556877,"eighty":7.372394,"marketCap":138988474},{"date":"2023-10-20","current":6.519963,"twenty":-3.184394,"median":2.555606,"eighty":7.387183,"marketCap":132818825},{"date":"2023-10-27","current":6.233926,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":126991935},{"date":"2023-11-03","current":6.486312,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":132133309},{"date":"2023-11-10","current":6.721872,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":136931924},{"date":"2023-11-17","current":7.075212,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":144129848},{"date":"2023-11-24","current":6.999496,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":142587436},{"date":"2023-12-01","current":7.083625,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":144301227},{"date":"2023-12-08","current":7.142515,"twenty":-3.185786,"median":2.55241,"eighty":7.408443,"marketCap":145500881},{"date":"2023-12-15","current":7.226643,"twenty":-3.185786,"median":2.55241,"eighty":7.408443,"marketCap":147214672},{"date":"2023-12-22","current":7.420139,"twenty":-3.185786,"median":2.55241,"eighty":7.428892,"marketCap":151156392},{"date":"2023-12-29","current":7.344423,"twenty":-3.18625,"median":2.549868,"eighty":7.437644,"marketCap":149613980},{"date":"2024-01-05","current":7.125689,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":145158123},{"date":"2024-01-12","current":7.108863,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":144815364},{"date":"2024-01-19","current":6.932193,"twenty":-3.187178,"median":2.544783,"eighty":7.455149,"marketCap":141216403},{"date":"2024-01-26","current":7.058386,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":143787090},{"date":"2024-02-02","current":7.10045,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":144643985},{"date":"2024-02-09","current":7.011863,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":142839363},{"date":"2024-02-16","current":7.092038,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":144472606},{"date":"2024-02-23","current":7.125689,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":145158123},{"date":"2024-03-01","current":7.10045,"twenty":-3.18625,"median":2.549868,"eighty":7.437644,"marketCap":144643985},{"date":"2024-03-08","current":6.126194,"twenty":-3.183466,"median":2.554952,"eighty":7.437644,"marketCap":147214672},{"date":"2024-03-15","current":6.047745,"twenty":-3.157736,"median":2.560387,"eighty":7.437644,"marketCap":145329502},{"date":"2024-03-22","current":6.054876,"twenty":-1.501056,"median":2.580375,"eighty":7.437644,"marketCap":145500881},{"date":"2024-03-28","current":6.19038,"twenty":-1.479787,"median":2.588663,"eighty":7.437644,"marketCap":148757084},{"date":"2024-04-05","current":6.19038,"twenty":-1.472053,"median":2.616851,"eighty":7.446397,"marketCap":148757084},{"date":"2024-04-12","current":6.126194,"twenty":-1.460783,"median":2.640525,"eighty":7.446397,"marketCap":147214672},{"date":"2024-04-19","current":5.901543,"twenty":-1.45304,"median":2.663023,"eighty":7.446397,"marketCap":141816230},{"date":"2024-04-26","current":5.976427,"twenty":-1.448206,"median":2.687149,"eighty":7.437644,"marketCap":143615710},{"date":"2024-05-03","current":6.026349,"twenty":-1.442083,"median":2.696047,"eighty":7.437644,"marketCap":144815364},{"date":"2024-05-10","current":6.183248,"twenty":-1.437152,"median":2.712327,"eighty":7.437644,"marketCap":148585705},{"date":"2024-05-17","current":6.26883,"twenty":-1.43306,"median":2.757498,"eighty":7.437644,"marketCap":150642255},{"date":"2024-05-24","current":5.930523,"twenty":-1.429812,"median":2.78419,"eighty":7.437644,"marketCap":142512615},{"date":"2024-05-31","current":5.879368,"twenty":-1.426615,"median":2.845714,"eighty":7.437644,"marketCap":141283351},{"date":"2024-06-07","current":5.961215,"twenty":-1.424359,"median":2.967275,"eighty":7.437644,"marketCap":143250173},{"date":"2024-06-14","current":5.736135,"twenty":-1.422748,"median":2.997167,"eighty":7.446397,"marketCap":137841413},{"date":"2024-06-21","current":5.586082,"twenty":-1.421137,"median":3.025066,"eighty":7.455149,"marketCap":134235574},{"date":"2024-06-28","current":5.551979,"twenty":-1.418359,"median":3.033037,"eighty":7.476842,"marketCap":133416065},{"date":"2024-07-05","current":5.579261,"twenty":-1.417914,"median":3.077875,"eighty":7.476842,"marketCap":134071672},{"date":"2024-07-12","current":5.830942,"twenty":-1.41163,"median":3.133618,"eighty":7.476842,"marketCap":140119648},{"date":"2024-07-15","current":5.886189,"twenty":-1.41018,"median":3.136038,"eighty":7.476842,"marketCap":141447253},{"date":"2024-08-02","current":5.633826,"twenty":-1.398579,"median":3.169117,"eighty":7.625658,"marketCap":135382886},{"date":"2024-08-09","current":5.558799,"twenty":-1.396968,"median":3.183639,"eighty":7.625658,"marketCap":133579967},{"date":"2024-08-16","current":5.654288,"twenty":-1.3873,"median":3.190094,"eighty":7.625658,"marketCap":135874592},{"date":"2024-08-23","current":5.742956,"twenty":-1.319418,"median":3.202425,"eighty":7.625658,"marketCap":138005315},{"date":"2024-08-30","current":5.814572,"twenty":-1.301551,"median":3.209457,"eighty":7.625658,"marketCap":139726284},{"date":"2024-09-06","current":5.783879,"twenty":-1.294679,"median":3.220752,"eighty":7.625658,"marketCap":138988726},{"date":"2024-09-13","current":5.695211,"twenty":-1.286432,"median":3.241729,"eighty":7.625658,"marketCap":136858003},{"date":"2024-09-20","current":-12.020351,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":142976457},{"date":"2024-09-27","current":-12.236277,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":145544798},{"date":"2024-10-04","current":-12.058933,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":143435382},{"date":"2024-10-11","current":-11.988244,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":142594566},{"date":"2024-10-18","current":-12.002024,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":142758467},{"date":"2024-10-25","current":-11.946905,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":142102860},{"date":"2024-10-31","current":-11.79533,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":140299940},{"date":"2024-11-08","current":-11.657534,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":138660922},{"date":"2024-11-15","current":-11.402612,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":135628739},{"date":"2024-11-22","current":-10.982334,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":130629734},{"date":"2024-11-29","current":-11.202807,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":133252163},{"date":"2024-12-06","current":-11.519738,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":137021904},{"date":"2024-12-13","current":-11.533518,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":137185806},{"date":"2024-12-20","current":-11.009893,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":130957538},{"date":"2024-12-27","current":-11.023673,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":131121440},{"date":"2025-01-03","current":-10.706742,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":127351698},{"date":"2025-01-10","current":-10.905168,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":129711884},{"date":"2025-01-17","current":-10.803199,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":128499011},{"date":"2025-01-24","current":-11.244146,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":133743868},{"date":"2025-01-31","current":-11.602416,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":138005315},{"date":"2025-02-07","current":-11.740211,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":139644333},{"date":"2025-02-14","current":-11.974465,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":142430664},{"date":"2025-02-21","current":-12.208718,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":145216994},{"date":"2025-02-28","current":-12.401632,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":147511620},{"date":"2025-03-07","current":-13.834709,"twenty":-1.283958,"median":3.252825,"eighty":7.634254,"marketCap":164557407},{"date":"2025-03-14","current":-8.052294,"twenty":-1.287257,"median":3.252825,"eighty":7.634254,"marketCap":162754487},{"date":"2025-03-21","current":-8.449638,"twenty":-1.299626,"median":3.252825,"eighty":7.634254,"marketCap":170785675},{"date":"2025-03-28","current":-8.319893,"twenty":-1.312546,"median":3.252825,"eighty":7.634254,"marketCap":168163246},{"date":"2025-04-04","current":-7.91444,"twenty":-1.355845,"median":3.252825,"eighty":7.634254,"marketCap":159968156},{"date":"2025-04-11","current":-7.565751,"twenty":-1.394389,"median":3.251411,"eighty":7.631389,"marketCap":152920379},{"date":"2025-04-17","current":-8.076621,"twenty":-1.39709,"median":3.251411,"eighty":7.631389,"marketCap":163246192},{"date":"2025-04-25","current":-8.311784,"twenty":-1.402124,"median":3.252825,"eighty":7.634254,"marketCap":167999345},{"date":"2025-05-02","current":-8.619928,"twenty":-1.406635,"median":3.252825,"eighty":7.634254,"marketCap":174227613},{"date":"2025-05-09","current":-8.906178,"twenty":-1.410342,"median":3.252825,"eighty":7.634254,"marketCap":180013346},{"date":"2025-05-16","current":-8.822655,"twenty":-1.417908,"median":3.252825,"eighty":7.634254,"marketCap":178325158},{"date":"2025-05-23","current":-9.005582,"twenty":-1.418581,"median":3.252825,"eighty":7.634254,"marketCap":182022525},{"date":"2025-05-30","current":-9.269746,"twenty":-1.421137,"median":3.252825,"eighty":7.634254,"marketCap":187361852},{"date":"2025-06-06","current":-9.61396,"twenty":-1.422748,"median":3.252825,"eighty":7.634254,"marketCap":194319157},{"date":"2025-06-13","current":-9.48588,"twenty":-1.424359,"median":3.252825,"eighty":7.634254,"marketCap":191730393},{"date":"2025-06-20","current":-9.293761,"twenty":-1.425971,"median":3.254238,"eighty":7.63712,"marketCap":187847245},{"date":"2025-06-27","current":-9.333225,"twenty":-1.430431,"median":3.254238,"eighty":7.63712,"marketCap":188644908},{"date":"2025-07-03","current":-9.59795,"twenty":-1.432416,"median":3.254238,"eighty":7.63712,"marketCap":193995562},{"date":"2025-07-11","current":-9.902138,"twenty":-1.436798,"median":3.251411,"eighty":7.63712,"marketCap":200143878},{"date":"2025-07-18","current":-9.5179,"twenty":-1.441761,"median":3.251411,"eighty":7.63712,"marketCap":192377584},{"date":"2025-07-25","current":-9.718024,"twenty":-1.446917,"median":3.220752,"eighty":7.63712,"marketCap":196422529},{"date":"2025-08-01","current":-9.413916,"twenty":-1.454006,"median":3.20623,"eighty":7.63712,"marketCap":190275830},{"date":"2025-08-08","current":-9.53391,"twenty":-1.461109,"median":3.191708,"eighty":7.63712,"marketCap":192701179},{"date":"2025-08-15","current":-9.48588,"twenty":-1.472375,"median":3.183639,"eighty":7.63712,"marketCap":191730393},{"date":"2025-08-22","current":-9.261741,"twenty":-1.47882,"median":3.161049,"eighty":7.63712,"marketCap":187200054},{"date":"2025-08-29","current":-9.377813,"twenty":-1.503634,"median":3.133618,"eighty":7.63712,"marketCap":189546122},{"date":"2025-09-05","current":-9.077627,"twenty":-7.200843,"median":2.698322,"eighty":7.625658,"marketCap":183478705},{"date":"2025-09-12","current":3.192372,"twenty":-6.061981,"median":2.698589,"eighty":7.415027,"marketCap":186714661},{"date":"2025-09-19","current":3.239705,"twenty":-6.061981,"median":2.698589,"eighty":7.34274,"marketCap":189483021},{"date":"2025-09-26","current":3.142578,"twenty":-6.061981,"median":2.698589,"eighty":7.241786,"marketCap":183802300},{"date":"2025-10-03","current":3.258765,"twenty":-6.061981,"median":2.698589,"eighty":7.199722,"marketCap":190597808},{"date":"2025-10-10","current":3.2394,"twenty":-6.061981,"median":2.698589,"eighty":7.167753,"marketCap":189465223},{"date":"2025-10-17","current":3.134279,"twenty":-6.061981,"median":2.698589,"eighty":7.149245,"marketCap":183316907},{"date":"2025-10-24","current":3.106615,"twenty":-6.061981,"median":2.698589,"eighty":7.125689,"marketCap":181698929},{"date":"2025-10-31","current":3.114914,"twenty":-6.061981,"median":2.698589,"eighty":7.108863,"marketCap":182184322},{"date":"2025-11-07","current":2.924036,"twenty":-6.061981,"median":2.698589,"eighty":7.10045,"marketCap":171020274},{"date":"2025-11-14","current":2.962765,"twenty":-6.061981,"median":2.698589,"eighty":7.092038,"marketCap":173285443},{"date":"2025-11-21","current":2.899139,"twenty":-6.061981,"median":2.698589,"eighty":7.081942,"marketCap":169564094},{"date":"2025-11-28","current":3.002822,"twenty":-6.061981,"median":2.698589,"eighty":7.071005,"marketCap":175628275},{"date":"2025-12-05","current":3.026391,"twenty":-6.061981,"median":2.698589,"eighty":7.065116,"marketCap":177006793},{"date":"2025-12-12","current":3.103849,"twenty":-6.061981,"median":2.698589,"eighty":7.033148,"marketCap":181537131},{"date":"2025-12-19","current":3.139812,"twenty":-6.061981,"median":2.698589,"eighty":7.012065,"marketCap":183640503},{"date":"2025-12-26","current":3.161942,"twenty":-6.061981,"median":2.698589,"eighty":7.006327,"marketCap":184934885},{"date":"2026-01-02","current":3.159176,"twenty":-6.061981,"median":2.698589,"eighty":6.999496,"marketCap":184773087},{"date":"2026-01-09","current":3.319625,"twenty":-6.061981,"median":2.698589,"eighty":6.976646,"marketCap":194157360},{"date":"2026-01-16","current":3.303027,"twenty":-6.061981,"median":2.698589,"eighty":6.852019,"marketCap":193186573},{"date":"2026-01-23","current":3.275252,"twenty":-6.061981,"median":2.698589,"eighty":6.789175,"marketCap":191562123},{"date":"2026-01-30","current":3.311326,"twenty":-6.061981,"median":2.698589,"eighty":6.721872,"marketCap":193671966},{"date":"2026-02-05","current":3.289195,"twenty":-6.061981,"median":2.698589,"eighty":6.69495,"marketCap":192377584}],"updateTime":1770438697216}}}