美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Guru Favorite Stocks ETF

34.13

-0.1267-0.37%

盘后：34.12-0.0050-0.01%17:57 EST

成交量：3,075.00

成交额：10.51万

市值：3,617.25万

市盈率：- -

高：34.13

开：34.12

低：34.12

收：34.25

52周最高：36.10

52周最低：27.85

股本：106.00万

流通股本：106.00万

量比：3.79

换手率：0.29%

股息：0.08

股息率：0.22%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GFGF/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GFGF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFGF\",,,,,undefined,":{"symbol":"GFGF","market":"US","secType":"STK","nameCN":"Guru Favorite Stocks ETF","latestPrice":34.125,"timestamp":1770670800000,"preClose":34.2517,"halted":0,"volume":3075,"hourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.125,"latestTime":"17:57 EST","volume":8,"amount":273.445,"timestamp":1770677856731,"change":-0.005,"changeRate":-0.000147,"amplitude":0},"delay":0,"changeRate":-0.0036990864687008115,"floatShares":1060000,"shares":1060000,"eps":0,"marketStatus":"已收盘","change":-0.1267,"latestTime":"02-09 16:00:00 EST","open":34.12,"high":34.125,"low":34.12,"amount":105116.8731,"amplitude":0.000146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":34.2517,"sharesOutstanding":1060000,"nav":34.24,"aum":36294400,"dividendRate":0.002198,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.12,"preClose":34.2517,"latestTime":"09:29 EST","volume":499,"amount":17140.418963,"timestamp":1770647398003,"change":-0.1317,"changeRate":-0.003845,"amplitude":0.006715},"postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.125,"latestTime":"17:57 EST","volume":8,"amount":273.445,"timestamp":1770677856731,"change":-0.005,"changeRate":-0.000147,"amplitude":0},"volumeRatio":3.78788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFGF\",,,,,undefined,":{"symbol":"GFGF","floatShares":1060000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.78788,"shares":1060000,"dividePrice":0.075,"high":34.125,"amplitude":0.000146,"preClose":34.2517,"low":34.12,"week52Low":27.8528,"pbRate":"--","week52High":36.1041,"institutionHeld":0,"latestPrice":34.125,"eps":0,"divideRate":0.002198,"volume":3075,"delay":0,"ttmEps":0,"open":34.12,"prevYearClose":35.6291,"prevWeekClose":34.2517,"prevMonthClose":35.255,"prevQuarterClose":35.6291,"fiveDayClose":35.255,"twentyDayClose":36.1041,"sixtyDayClose":34.675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFGF\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"GFGF","amount":0.0751954,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Guru Favorite Stocks ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"GFGF","amount":0.0322965,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Guru Favorite Stocks ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-20","symbol":"GFGF","amount":0.019563,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Guru Favorite Stocks ETF","recordDate":"2023-12-22","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-29","symbol":"GFGF","amount":0.083619,"defaultRemindTime":1672324200000,"name":"Guru Favorite Stocks ETF","recordDate":"2023-01-06","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2021-12-30","symbol":"GFGF","amount":0.0037525,"defaultRemindTime":1640874600000,"name":"Guru Favorite Stocks ETF","recordDate":"2022-01-05","payableDate":"2021-12-31","currency":"USD","type":"dividend","dateTimestamp":1640840400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFGF\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.0037525,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.083619,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.019563,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0322965,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.0751954,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFGF\",market:\"US\",delay:false,,,undefined,":{}}}