美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金田

21.20

-0.1200-0.56%

盘后：21.210.0100+0.05%19:32 EDT

成交量：381.68万

成交额：8,130.31万

市值：189.75亿

市盈率：15.38

高：22.01

开：21.92

低：21.02

收：21.32

数据加载中...

总览公司新闻公告

金田4月10日成交额为1.54亿美元

夜盘异动 | 现货黄金首次冲破3200美元大关，哈莫尼黄金大涨12%

老虎资讯综合

现货黄金涨超3%创历史新高，哈莫尼黄金收涨超10%，金田涨约8%

老虎资讯综合

现货黄金突破3150美元/盎司，黄金股逆市大幅拉升

老虎资讯综合

美股异动 | 黄金板块逆市走高金田(GFI.US)涨超6.6%

金田盘中异动股价大涨5.03%

金田盘中异动股价大涨6.69%

开盘 | 三大股指分化，黄金股大涨，中概股普涨

老虎资讯综合

金田4月8日成交额为1.15亿美元

紫金矿业(02899)：诺顿金田出售Bullabulling Gold Pty Ltd 100%股权完成交割

紫金矿业：出售资产完成交割

黄金股盘前走低哈莫尼黄金(HMY)跌超5% 现货黄金单日跌幅达0.17%

金田4月2日成交额为7632.47万美元

和顺石油今日跌9.99% 上榜营业部席位全天成交10081.79万

金田3月31日成交额为1.05亿美元

黄金股盘前扬升金田(GFI)涨2.51% 现货黄金突破3120美元/盎司关口

金田3月28日成交额为1.43亿美元

【美股黄金股集体上涨，哈莫尼黄金涨近10%】美股黄金股集体上涨，其中，New Found Gold涨超14%，哈莫尼黄金涨近10%，金田、Austin Gold涨超5%，DRDGOLD涨超3%。消息面上，现货黄金继续刷新历史高位，一度涨至3086.9美元。

现货黄金再创新高，黄金股逆势上行，哈莫尼黄金涨超9%

老虎资讯综合

金田3月26日成交额为4003.73万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GFI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","market":"US","secType":"STK","nameCN":"金田","latestPrice":21.2,"timestamp":1746216000000,"preClose":21.32,"halted":0,"volume":3816779,"hourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.2,"latestTime":"19:32 EDT","volume":54586,"amount":1157213.93,"timestamp":1746228726607},"delay":0,"floatShares":894479266,"shares":895024247,"eps":1.378442,"marketStatus":"休市中","change":-0.12,"latestTime":"05-02 16:00:00 EDT","open":21.92,"high":22.01,"low":21.015,"amount":81303110.23494199,"amplitude":0.04667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.378442,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":21.32,"dividendRate":0.024982,"preHourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":21.32,"latestTime":"09:29 EDT","volume":69495,"amount":1519705.40181,"timestamp":1746192599082},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.2,"latestTime":"19:32 EDT","volume":54586,"amount":1157213.93,"timestamp":1746228726607},"volumeRatio":1.198565,"impliedVol":0.5091,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","floatShares":894479266,"roa":"13.51%","roe":"25.84%","lyrEps":1.391245,"volumeRatio":1.198565,"shares":895024247,"dividePrice":0.529611,"high":22.01,"amplitude":0.04667,"preClose":21.32,"low":21.015,"week52Low":12.98,"pbRate":"3.65","psRate":"3.65","week52High":25.52,"institutionHeld":0,"latestPrice":21.2,"eps":1.378442,"divideRate":0.024982,"volume":3816779,"delay":0,"ttmEps":1.378442,"open":21.92,"prevYearClose":13.2,"prevWeekClose":21.8,"prevMonthClose":22.54,"prevQuarterClose":22.09,"fiveDayClose":21.8,"twentyDayClose":22.65,"sixtyDayClose":18.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526730465","title":"金田4月10日成交额为1.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526730465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526730465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:32","pubTimestamp":1744335155,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，金田成交额为1.54亿美元，成交额较昨日增加6.09%，当日成交量为663.59万股。金田于2025年4月10日涨8.58%，报23.4美元，该股过去5个交易日涨3.31%，年初至今涨79.95%，过去60日涨56.9%。在秘鲁，该公司还生产铜。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093442a6b73d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093442a6b73d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","BK4585","GFI","BK4017","LU1223082519.USD","LU1223083913.SGD","BK4588"],"gpt_icon":0},{"id":"1137233297","title":"夜盘异动 | 现货黄金首次冲破3200美元大关，哈莫尼黄金大涨12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137233297","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137233297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:00","pubTimestamp":1744333247,"startTime":"0","endTime":"0","summary":"本周五（4月11日）美股夜盘时段，黄金股持续走高， $哈莫尼黄金(HMY)$ 大涨12%， $金罗斯黄金(KGC)$ 涨超3%， $纽曼矿业(NEM)$ 、 $巴里克黄金(GOLD)$ 涨超1%消息面上，现货黄金站上3200美元/盎司，再创历史新高，距离突破3100美元/盎司仅过去十余天，日内涨0.74%，年内涨近22%。","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","GOLD","KGC","CDE","USAU","NEM","EGO","GFI","HL","HMY","AU"],"gpt_icon":0},{"id":"1155360290","title":"现货黄金涨超3%创历史新高，哈莫尼黄金收涨超10%，金田涨约8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155360290","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155360290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:06","pubTimestamp":1744326412,"startTime":"0","endTime":"0","summary":"周四（4月10日）纽约尾盘，现货黄金涨3.02%，报3175.89美元/盎司，全天震荡持续上行，交投区间为3071.52-3176.46美元。COMEX黄金期货涨3.59%，报3190.00美元/盎司。费城金银指数收涨3.66%，报177.28点。成分股 $哈莫尼黄金(HMY)$ 涨10.55%， $金田(GFI)$ 公司涨8.58%表现第二。","market":"hk","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"现货黄金涨超3%创历史新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","GFI","HMY"],"gpt_icon":0},{"id":"1152640120","title":"现货黄金突破3150美元/盎司，黄金股逆市大幅拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1152640120","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152640120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:40","pubTimestamp":1744296002,"startTime":"0","endTime":"0","summary":"逼近历史高点。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","HMY"],"gpt_icon":0},{"id":"2526952615","title":"美股异动 | 黄金板块逆市走高 金田(GFI.US)涨超6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526952615","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526952615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:13","pubTimestamp":1744294407,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，黄金板块逆市走高，截至发稿，金田(GFI.US)涨超6.6%，皇家黄金(RGLD.US)涨超3.6%，巴里克黄金(GOLD.US)涨超2.3%，哈莫尼黄金(HMY.US)涨超6%。黄金期货涨超2.6%，报3160.3美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","GFI","159831","LU1223082519.USD","LU1223083913.SGD","BK4017","BK4585","LU1223082196.USD"],"gpt_icon":0},{"id":"2526429595","title":"金田盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526429595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526429595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:52","pubTimestamp":1744293142,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时52分，金田股票出现波动，股价快速拉升5.03%。截至发稿，该股报22.63美元/股，成交量72.2862万股，换手率0.08%，振幅2.32%。金田股票所在的黄金行业中，整体涨幅为2.08%。据估算，通过此次资产出售，紫金矿业获益约5亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215223a6b6ae53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215223a6b6ae53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFI","LU1223082519.USD","BK4588","BK4585","LU1223082196.USD","BK4017","LU1223083913.SGD"],"gpt_icon":0},{"id":"2526367285","title":"金田盘中异动 股价大涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205586,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时33分，金田股票出现异动，股价大幅上涨6.69%。截至发稿，该股报21.38美元/股，成交量36.9981万股，换手率0.04%，振幅1.55%。金田股票所在的黄金行业中，整体涨幅为2.65%。该公司的收入来自其生产的黄金销售。消息层面，截至21时33分，《紫金矿业出售低品位金矿获益约5亿元》资讯为影响金田的重要信息。据估算，通过此次资产出售，紫金矿业获益约5亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213307a453d55a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213307a453d55a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU1223083913.SGD","BK4585","LU1223082196.USD","BK4588","GFI","LU1223082519.USD"],"gpt_icon":0},{"id":"1177571181","title":"开盘 | 三大股指分化，黄金股大涨，中概股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1177571181","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177571181?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205475,"startTime":"0","endTime":"0","summary":"4月9日（周三），美国三大股指分化，截止发稿，道琼斯指数开盘下跌209.24点，跌幅0.56%，报37436点；标普500指数开盘下跌0.40点，跌幅0.01%，报4982.37点；纳斯达克综合指数开盘上涨112.33点，涨幅0.74%，报15380.25点。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","AEM","NEM","USAU","CDE","AU","GOLD","EGO","HL","HMY","KGC"],"gpt_icon":0},{"id":"2526419877","title":"金田4月8日成交额为1.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526419877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526419877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162302,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，金田成交额为1.15亿美元，成交额较昨日减少29.24%，当日成交量为563.22万股。金田于2025年4月8日跌1.67%，报20.04美元，该股过去5个交易日跌11.95%，年初至今涨54.11%，过去60日涨38.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|1.15亿|-29.24%|563.22万|#|2025-04-07|1.63亿|0.85%|802.89万|#|2025-04-04|1.62亿|45.20%|794.74万|#|2025-04-03|1.11亿|45.90%|494.05万|#|2025-04-02|7632.47万|-28.35%|337.09万|Gold Fields Ltd是一家黄金生产商，在南非、加纳、澳大利亚和秘鲁拥有黄金储量和资源。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093444a4531bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093444a4531bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU1223083913.SGD","BK4588","LU1223082519.USD","LU1223082196.USD","GFI","BK4585"],"gpt_icon":0},{"id":"2525758297","title":"紫金矿业(02899)：诺顿金田出售Bullabulling Gold Pty Ltd 100%股权完成交割","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 18:29","pubTimestamp":1743935367,"startTime":"0","endTime":"0","summary":"智通财经APP讯，紫金矿业 发布公告，2025年1月1日，公司澳大利亚全资子公司 Norton Gold Fields Pty Ltd与 Minerals 260签署协议，约定诺顿金田将其全资子公司 Bullabulling Gold Pty Ltd100%股权出售给 MI6，交易对价包括现金1.565亿澳元及MI6向诺顿金田零对价增发的价值1000万澳元股票。标的公司持有 Bullabulling 金矿100%权益。2014年9月，诺顿金田以约2500万美元对价收购标的公司100%股权，并启动针对 BAB 项目低品位资源的堆浸工艺开发研究。截至2024年末，标的公司总资产4056万澳元，净资产1097万澳元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GFI","HK0000320223.HKD","601899","BK0028","LU2097828631.EUR","02899","LU2148510915.USD","BK0188","BK1505","LU1064131003.USD","LU2039709279.SGD","BK1592","LU1064130708.USD","LU1719994722.HKD","LU1831875114.USD","LU1223082519.USD","LU1997245177.USD","BK1544","BK1594","BK0242","LU2495084118.USD","LU1303224171.USD","LU2097828714.EUR","LU1223083913.SGD","LU1048596156.SGD","LU2289578879.USD","LU2097828557.USD","LU1188198961.HKD","LU2097828474.EUR","BK1198","BK0183","SGXZ81163826.USD","BK0127","LU1720050803.USD","LU1770034418.SGD","LU0048580855.USD","LU0140636845.USD","LU1794554557.SGD","HK0000320264.USD","HK0000306701.USD","SGXZ49509284.SGD","LU1251922891.USD","LU1997244956.HKD","BK4588","LU1997245094.SGD","LU0326950275.SGD","LU0821914370.USD","LU0572944931.SGD","LU0370786039.SGD","LU0345780281.USD"],"gpt_icon":0},{"id":"2525570720","title":"紫金矿业：出售资产完成交割","url":"https://stock-news.laohu8.com/highlight/detail?id=2525570720","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525570720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 17:07","pubTimestamp":1743930442,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0242","LU1188198961.HKD","LU2097828631.EUR","LU1223082519.USD","HK0000320223.HKD","LU0370786039.SGD","LU2097828714.EUR","02899","LU2097828805.USD","BK0015","LU0463099449.HKD","HK0000320264.USD","BK4588","601899","LU0048580855.USD","LU1048596156.SGD","LU0345780281.USD","LU1997245177.USD","LU0140636845.USD","BAB","LU2039709279.SGD","BK0127","LU1251922891.USD","LU1303224171.USD","LU1831875114.USD","HK0000306685.HKD","LU0327786744.USD","BK0196","BK1594","LU0572944931.SGD","BK4585","LU1064130708.USD","LU2097828557.USD","SGXZ49509284.SGD","BK0028","LU2097828474.EUR","LU2148510915.USD","LU0821914370.USD","GFI","LU0244354667.USD","LU2495084118.USD","LU0181495838.USD","BK1592","HK0000306701.USD","BK1544","LU2289578879.USD","BK1505","LU1770034418.SGD","BK0077","LU0345780521.USD"],"gpt_icon":0},{"id":"2524236188","title":"黄金股盘前走低 哈莫尼黄金(HMY)跌超5% 现货黄金单日跌幅达0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236188","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:35","pubTimestamp":1743672937,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘前走低，哈莫尼黄金(HMY)跌5.03%，金田(GFI)跌3.92%，巴里克黄金(GOLD)跌3.76%，泛美白银(PAAS)跌2.66%，纽曼矿业(NEM)跌1.91%。现货黄金短线走低，单日跌幅达0.17%，暂报3128.59美元/盎司。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","BK4017","PAAS","LU1280957306.USD","LU0300736492.USD","NEM","LU1430597077.USD","LU0345781412.USD","BK4585","LU1223082519.USD","LU0330918003.SGD","SG9999001143.SGD","GOLD","BK4210","HMY","159562","LU0345770993.USD","LU0345770308.USD","LU0345780950.USD","LU0496367417.USD","LU0266512127.USD","LU1223082196.USD","LU1223083913.SGD","BK4533","LU0788108826.HKD","BK4532","LU0788109121.HKD","LU0075056555.USD","LU0456854461.SGD","LU0278409577.USD","LU0654597011.USD","LU1023059493.AUD","BK4570","LU0055631609.USD","LU0300736062.USD","LU0345780521.USD","LU1883866441.USD","LU0640476718.USD","LU0498741890.SGD","LU0612318385.USD","BK4588","LU2498475776.HKD","LU0612318971.USD","LU0368265764.SGD","LU0724618789.USD","LU0630314457.HKD","LU2462611646.USD","LU0498741114.HKD","LU0345780281.USD"],"gpt_icon":0},{"id":"2524420760","title":"金田4月2日成交额为7632.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:32","pubTimestamp":1743643931,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，金田成交额为7632.47万美元，成交额较昨日减少28.35%，当日成交量为337.09万股。金田于2025年4月2日跌0.13%，报22.73美元，该股过去5个交易日涨10.34%，年初至今涨74.8%，过去60日涨65.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|7632.47万|-28.35%|337.09万|#|2025-04-01|1.07亿|1.18%|468.70万|#|2025-03-31|1.05亿|-26.19%|478.22万|#|2025-03-28|1.43亿|92.26%|643.70万|#|2025-03-27|7418.76万|85.30%|355.79万|Gold Fields Ltd是一家黄金生产商，在南非、加纳、澳大利亚和秘鲁拥有黄金储量和资源。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093420a6adda14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093420a6adda14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4017","GFI","LU1223083913.SGD","LU1223082519.USD","BK4588","LU1223082196.USD"],"gpt_icon":0},{"id":"2524432651","title":"和顺石油今日跌9.99% 上榜营业部席位全天成交10081.79万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524432651","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524432651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:18","pubTimestamp":1743581880,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2097828557.USD","BK4585","LU1223083913.SGD","603353","LU1223082519.USD","LU2097828474.EUR","LU2580892862.HKD","BK0188","BK0028","LU1997245094.SGD","300059","LU2148510915.USD","SG9999014674.SGD","LU1223082196.USD","LU0326950275.SGD","BK0196","LU1064130708.USD","BK0055","BK4017","GFI","BK0095","LU1997245177.USD","LU2097828631.EUR","BK0077","161027","LU2097828714.EUR","LU2580892789.USD","BK0209","LU2097828805.USD","BK0276","BK0201","LU1064131003.USD","BK4588"],"gpt_icon":0},{"id":"2524518626","title":"金田3月31日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524518626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524518626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:32","pubTimestamp":1743471131,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，金田成交额为1.05亿美元，成交额较昨日减少26.19%，当日成交量为478.22万股。金田于2025年3月31日涨0.82%，报22.09美元，该股过去5个交易日涨7.39%，年初至今涨69.88%，过去60日涨69.88%。在秘鲁，该公司还生产铜。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093413a6ab3abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093413a6ab3abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFI","LU1223082196.USD","BK4588","BK4017","LU1223083913.SGD","LU1223082519.USD","BK4585"],"gpt_icon":0},{"id":"2523291862","title":"黄金股盘前扬升 金田(GFI)涨2.51% 现货黄金突破3120美元/盎司关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2523291862","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523291862?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:25","pubTimestamp":1743413127,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘前扬升，金田(GFI)涨2.51%，哈莫尼黄金(HMY)涨2.35%，巴里克黄金(GOLD)涨2.04%，泛美白银(PAAS)涨1.81%，纽曼矿业(NEM)涨1.08%。现货黄金短线拉升，暂报3120.3美元/盎司，日内涨1.15%。苏商银行特约研究员武泽伟表示，近期，金价大幅上涨主要有三大原因：第一，美国关税政策扰动，导致纽约黄金市场持续吸金囤货；第二，全球地缘冲突风险上升，对于黄金的避险需求增加；第三，美国经济数据降温，美联储降息预期发酵。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","LU1223082196.USD","LU1223083913.SGD","BK4585","BK4017","GFI","159562","BK4588"],"gpt_icon":0},{"id":"2523595846","title":"金田3月28日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523595846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523595846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:30","pubTimestamp":1743211821,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，金田成交额为1.43亿美元，成交额较昨日增加92.26%，当日成交量为643.70万股。金田于2025年3月28日涨4.53%，报21.91美元，该股过去5个交易日涨1.39%，年初至今涨68.5%，过去60日涨69.01%。在秘鲁，该公司还生产铜。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093028a446038b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093028a446038b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","LU1223083913.SGD","BK4585","GFI","BK4017","BK4588","LU1223082519.USD"],"gpt_icon":0},{"id":"2523507712","title":"【美股黄金股集体上涨，哈莫尼黄金涨近10%】美股黄金股集体上涨，其中，New Found Gold涨超14%，哈莫尼黄金涨近10%，金田、Austin Gold涨超5%，DRDGOLD涨超3%。消息面上，现货黄金继续刷新历史高位，一度涨至3086.9美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523507712","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523507712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:11","pubTimestamp":1743178291,"startTime":"0","endTime":"0","summary":"美股黄金股集体上涨，其中，New Found Gold涨超14%，哈莫尼黄金涨近10%，金田、Austin Gold涨超5%，DRDGOLD涨超3%。消息面上，现货黄金继续刷新历史高位，一度涨至3086.9美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29001149142363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU1223082196.USD","BK4017","LU1223082519.USD","GFI","159562","LU1223083913.SGD","HMY","BK4585"],"gpt_icon":0},{"id":"1151252378","title":"现货黄金再创新高，黄金股逆势上行，哈莫尼黄金涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151252378","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151252378?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:50","pubTimestamp":1743169822,"startTime":"0","endTime":"0","summary":"美股黄金股逆势上行。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","GFI"],"gpt_icon":0},{"id":"2522362036","title":"金田3月26日成交额为4003.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:37","pubTimestamp":1743039426,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，金田成交额为4003.73万美元，成交额较昨日减少38.75%，当日成交量为194.36万股。金田于2025年3月26日跌0.24%，报20.6美元，该股过去5个交易日跌5.85%，年初至今涨58.42%，过去60日涨55.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|4003.73万|-38.75%|194.36万|#|2025-03-25|6537.03万|-35.97%|314.81万|#|2025-03-24|1.02亿|-18.20%|492.28万|#|2025-03-21|1.25亿|86.22%|578.15万|#|2025-03-20|6701.30万|-12.58%|305.66万|Gold Fields Ltd是一家黄金生产商，在南非、加纳、澳大利亚和秘鲁拥有黄金储量和资源。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093716a44347d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093716a44347d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFI","LU1223083913.SGD","BK4017","LU1223082519.USD","BK4585","LU1223082196.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFI\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"GFI","amount":0.37522,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"GFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"GFI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-13","symbol":"GFI","amount":0.16918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-26"},{"date":"2024-08-23","symbol":"GFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724400000000,"name":null,"time":"盘前","dateTimestamp":1724385600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.002499,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.011184,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.029354,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-23","value":0.036416,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.02424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFI","date":"2025-05-01","current":21.422672,"percent":0.749587,"low":7.003504,"twenty":10.591187,"median":17.459087,"eighty":22.919541,"high":77.852423,"avg":20.053058,"sd":12.710024,"marketCap":20131955666.11},"quantilePoints":[{"date":"2020-05-08","current":45.340221,"twenty":-170.759681,"median":-9.806964,"eighty":37.282538,"marketCap":7326979760.2},{"date":"2020-05-15","current":46.149842,"twenty":-170.744606,"median":-9.75063,"eighty":37.692577,"marketCap":7457814454.62},{"date":"2020-05-22","current":44.094034,"twenty":-170.541525,"median":-9.717436,"eighty":37.864831,"marketCap":7125595944.68},{"date":"2020-05-29","current":42.468041,"twenty":-169.977659,"median":-9.509801,"eighty":38.096705,"marketCap":6862835424.42},{"date":"2020-06-05","current":38.977736,"twenty":-169.810902,"median":-9.411447,"eighty":38.421574,"marketCap":6298802167.74},{"date":"2020-06-12","current":42.373754,"twenty":-169.599874,"median":-9.382025,"eighty":38.876539,"marketCap":6847598704.26},{"date":"2020-06-19","current":45.375224,"twenty":-169.364888,"median":-9.35426,"eighty":39.459757,"marketCap":7332636227.7},{"date":"2020-06-26","current":48.476578,"twenty":-169.311946,"median":-9.281499,"eighty":40.176197,"marketCap":7833815028.89},{"date":"2020-07-02","current":52.306655,"twenty":-169.219341,"median":-9.252019,"eighty":40.56577,"marketCap":8452755451.81},{"date":"2020-07-10","current":57.824947,"twenty":-169.10847,"median":-9.219648,"eighty":41.336684,"marketCap":9344511359.68},{"date":"2020-07-17","current":63.03522,"twenty":-169.029985,"median":-9.174704,"eighty":42.094484,"marketCap":10186491490.59},{"date":"2020-07-24","current":68.78738,"twenty":-168.993224,"median":-9.134129,"eighty":42.307676,"marketCap":11116040579.83},{"date":"2020-07-31","current":71.651092,"twenty":-168.938943,"median":-9.083514,"eighty":42.411469,"marketCap":11578816484.07},{"date":"2020-08-07","current":73.220357,"twenty":-168.129083,"median":-9.057524,"eighty":43.021809,"marketCap":11832409654.58},{"date":"2020-08-14","current":67.358951,"twenty":-167.505429,"median":-9.038987,"eighty":43.845854,"marketCap":10885206533.55},{"date":"2020-08-21","current":44.654763,"twenty":-166.958832,"median":-9.006671,"eighty":44.303998,"marketCap":11011864635.89},{"date":"2020-08-28","current":47.480087,"twenty":-166.61811,"median":-8.979203,"eighty":44.480809,"marketCap":11708589485.79},{"date":"2020-09-04","current":43.352367,"twenty":-166.592971,"median":-8.956455,"eighty":44.67798,"marketCap":10690693738.68},{"date":"2020-09-11","current":47.228999,"twenty":-166.528041,"median":-8.93663,"eighty":44.788561,"marketCap":11646671134.11},{"date":"2020-09-18","current":48.144421,"twenty":-166.352445,"median":-8.918204,"eighty":45.361223,"marketCap":11872414243.16},{"date":"2020-09-25","current":41.827431,"twenty":-166.136094,"median":-8.907231,"eighty":45.308738,"marketCap":10314644445.03},{"date":"2020-10-02","current":44.394816,"twenty":-165.561308,"median":-8.899569,"eighty":45.246371,"marketCap":10947761592.39},{"date":"2020-10-09","current":46.909975,"twenty":-164.582663,"median":-8.836252,"eighty":45.246371,"marketCap":11567999807.99},{"date":"2020-10-16","current":44.474441,"twenty":-163.835562,"median":-8.825819,"eighty":45.361223,"marketCap":10967397210.1},{"date":"2020-10-23","current":40.616312,"twenty":-163.292432,"median":-8.76172,"eighty":45.329909,"marketCap":10015982576.14},{"date":"2020-10-30","current":38.178429,"twenty":-163.11438,"median":-8.707092,"eighty":45.29327,"marketCap":9414800686.6},{"date":"2020-11-06","current":45.589893,"twenty":-162.968129,"median":-8.654216,"eighty":45.29327,"marketCap":11242467556.3},{"date":"2020-11-13","current":38.272597,"twenty":-162.570848,"median":-8.579868,"eighty":45.246371,"marketCap":9438022324.56},{"date":"2020-11-20","current":34.671121,"twenty":-162.254516,"median":-7.617569,"eighty":45.0618,"marketCap":8549898449.14},{"date":"2020-11-27","current":30.540243,"twenty":-162.179036,"median":-7.535472,"eighty":44.816031,"marketCap":7531223916.81},{"date":"2020-12-04","current":31.738042,"twenty":-161.824076,"median":-7.18515,"eighty":44.791863,"marketCap":7826601184.31},{"date":"2020-12-11","current":31.616838,"twenty":-161.059697,"median":-7.081278,"eighty":44.736868,"marketCap":7796712250.44},{"date":"2020-12-18","current":35.12244,"twenty":-161.013468,"median":-6.977856,"eighty":44.701197,"marketCap":8661193652.07},{"date":"2020-12-24","current":34.045714,"twenty":-161.008327,"median":-6.903595,"eighty":44.654763,"marketCap":8395672975.81},{"date":"2020-12-31","current":33.628086,"twenty":-160.998478,"median":-6.884277,"eighty":44.635092,"marketCap":8292686047.47},{"date":"2021-01-08","current":33.830129,"twenty":-160.775975,"median":-6.867789,"eighty":44.629902,"marketCap":8342509806.85},{"date":"2021-01-15","current":33.033647,"twenty":-160.712042,"median":-6.820255,"eighty":44.50552,"marketCap":8146097402.09},{"date":"2021-01-22","current":33.977489,"twenty":-160.406865,"median":-6.761746,"eighty":44.426666,"marketCap":8378848810.61},{"date":"2021-01-29","current":35.29921,"twenty":-160.191016,"median":-6.753048,"eighty":44.37683,"marketCap":8704785160.77},{"date":"2021-02-05","current":32.746419,"twenty":-160.105654,"median":-6.662471,"eighty":44.352876,"marketCap":8075266952.07},{"date":"2021-02-12","current":33.778713,"twenty":-159.945315,"median":-6.607281,"eighty":44.303998,"marketCap":8329830731.58},{"date":"2021-02-19","current":10.491758,"twenty":-159.729237,"median":-6.510724,"eighty":44.259565,"marketCap":7585541150.69},{"date":"2021-02-26","current":10.128067,"twenty":-159.470536,"median":-6.408164,"eighty":44.225444,"marketCap":7322592600.15},{"date":"2021-03-05","current":10.799196,"twenty":-159.351582,"median":-6.308956,"eighty":44.210549,"marketCap":7807818337},{"date":"2021-03-12","current":11.385675,"twenty":-159.207841,"median":-6.201714,"eighty":44.201344,"marketCap":8231843139.58},{"date":"2021-03-19","current":12.02363,"twenty":-159.041629,"median":-6.055323,"eighty":44.184698,"marketCap":8693084628.59},{"date":"2021-03-26","current":11.200924,"twenty":-158.932927,"median":-6.0151,"eighty":44.167411,"marketCap":8098268330.62},{"date":"2021-04-01","current":12.368813,"twenty":-158.899155,"median":-5.770803,"eighty":44.146552,"marketCap":8942651475.62},{"date":"2021-04-09","current":12.138952,"twenty":-158.765148,"median":-5.698421,"eighty":44.075856,"marketCap":8776462268.96},{"date":"2021-04-16","current":12.254539,"twenty":-158.635464,"median":-5.673679,"eighty":43.98205,"marketCap":8860031494.08},{"date":"2021-04-23","current":12.18321,"twenty":-158.551586,"median":-5.622323,"eighty":43.89191,"marketCap":8808461115.2},{"date":"2021-04-30","current":11.612233,"twenty":-158.398018,"median":-5.581136,"eighty":43.861167,"marketCap":8395644712.57},{"date":"2021-05-07","current":12.808689,"twenty":-158.224377,"median":-5.516545,"eighty":43.823211,"marketCap":9260682050.93},{"date":"2021-05-14","current":13.594154,"twenty":-158.048251,"median":-5.500805,"eighty":43.78874,"marketCap":9828573422.67},{"date":"2021-05-21","current":14.886821,"twenty":-157.926364,"median":-5.486126,"eighty":43.750922,"marketCap":10763171924.72},{"date":"2021-05-28","current":14.896765,"twenty":-157.884865,"median":-5.44267,"eighty":43.677891,"marketCap":10770361199.09},{"date":"2021-06-04","current":14.233273,"twenty":-157.795666,"median":-5.375351,"eighty":43.661167,"marketCap":10290656407.07},{"date":"2021-06-11","current":13.434828,"twenty":-157.652774,"median":-5.3284,"eighty":43.560521,"marketCap":9713380671.92},{"date":"2021-06-18","current":11.457079,"twenty":-157.618509,"median":-5.308848,"eighty":43.518957,"marketCap":8283468077.93},{"date":"2021-06-25","current":11.201301,"twenty":-157.524846,"median":-5.287683,"eighty":43.434897,"marketCap":8098540310.08},{"date":"2021-07-02","current":11.375162,"twenty":-157.453467,"median":-5.137172,"eighty":43.417876,"marketCap":8224241865.77},{"date":"2021-07-09","current":11.133243,"twenty":-157.421755,"median":-5.125838,"eighty":43.367378,"marketCap":8049334416.14},{"date":"2021-07-16","current":11.799247,"twenty":-157.376589,"median":-5.112068,"eighty":43.352844,"marketCap":8530855578.39},{"date":"2021-07-23","current":11.199403,"twenty":-157.169029,"median":-5.040575,"eighty":43.309394,"marketCap":8097168277.83},{"date":"2021-07-30","current":12.060083,"twenty":-157.111735,"median":-4.851373,"eighty":42.929529,"marketCap":8719440062.36},{"date":"2021-08-06","current":11.033414,"twenty":-156.934007,"median":-4.803081,"eighty":42.712294,"marketCap":7977158391.78},{"date":"2021-08-13","current":11.007163,"twenty":-156.75646,"median":-4.739049,"eighty":42.675449,"marketCap":7958178918.92},{"date":"2021-08-20","current":8.366422,"twenty":-156.676858,"median":-4.683543,"eighty":42.625304,"marketCap":7989096445.71},{"date":"2021-08-27","current":8.800081,"twenty":-156.441585,"median":-4.651393,"eighty":42.497056,"marketCap":8403197788.34},{"date":"2021-09-03","current":8.767035,"twenty":-156.219921,"median":-4.635607,"eighty":42.46031,"marketCap":8371641948.72},{"date":"2021-09-10","current":7.897214,"twenty":-156.10778,"median":-4.61658,"eighty":42.407603,"marketCap":7541049256.72},{"date":"2021-09-17","current":7.384907,"twenty":-156.034983,"median":-4.57706,"eighty":42.372633,"marketCap":7051847832.56},{"date":"2021-09-24","current":7.435939,"twenty":-155.809289,"median":-4.546002,"eighty":42.366009,"marketCap":7100577765.14},{"date":"2021-10-01","current":7.629349,"twenty":-155.622948,"median":-4.535488,"eighty":42.330986,"marketCap":7285265471.59},{"date":"2021-10-08","current":8.124454,"twenty":-155.568571,"median":-4.516041,"eighty":42.307676,"marketCap":7758041110.35},{"date":"2021-10-15","current":8.72521,"twenty":-155.379431,"median":-4.483856,"eighty":42.295886,"marketCap":8331703117.73},{"date":"2021-10-22","current":9.333478,"twenty":-155.225365,"median":-4.394034,"eighty":42.282426,"marketCap":8912537834.51},{"date":"2021-10-29","current":8.740574,"twenty":-155.171789,"median":-4.362338,"eighty":42.274352,"marketCap":8346374136.68},{"date":"2021-11-05","current":8.652931,"twenty":-155.135624,"median":-4.291291,"eighty":42.228173,"marketCap":8262684193.61},{"date":"2021-11-12","current":9.844223,"twenty":-154.939544,"median":-4.265583,"eighty":42.198725,"marketCap":9400248547.42},{"date":"2021-11-19","current":10.174599,"twenty":-154.787904,"median":7.363167,"eighty":42.193045,"marketCap":9715724265.7},{"date":"2021-11-26","current":10.018796,"twenty":-154.747597,"median":7.44132,"eighty":42.12355,"marketCap":9566948500.59},{"date":"2021-12-03","current":10.174136,"twenty":-154.690759,"median":7.574837,"eighty":41.945865,"marketCap":9715282168.43},{"date":"2021-12-10","current":9.33637,"twenty":-154.52497,"median":7.624468,"eighty":41.772363,"marketCap":8915300129.72},{"date":"2021-12-17","current":9.994435,"twenty":-153.873509,"median":7.640454,"eighty":41.66844,"marketCap":9543686448.41},{"date":"2021-12-23","current":9.812803,"twenty":-153.166245,"median":7.691986,"eighty":41.635414,"marketCap":9370245796.61},{"date":"2021-12-31","current":10.143248,"twenty":-153.056828,"median":7.887323,"eighty":41.627736,"marketCap":9685787081.62},{"date":"2022-01-07","current":9.37572,"twenty":-152.885264,"median":8.059683,"eighty":41.604849,"marketCap":8952874801.85},{"date":"2022-01-14","current":9.914932,"twenty":-152.628505,"median":8.101067,"eighty":41.51207,"marketCap":9467768712.07},{"date":"2022-01-21","current":10.456162,"twenty":-152.113479,"median":8.189625,"eighty":41.282419,"marketCap":9984589490.01},{"date":"2022-01-28","current":9.205458,"twenty":-152.03075,"median":8.310322,"eighty":41.181485,"marketCap":8790292026.84},{"date":"2022-02-04","current":9.670257,"twenty":-151.341203,"median":8.36837,"eighty":41.040585,"marketCap":9234128767.57},{"date":"2022-02-11","current":10.246164,"twenty":-151.099595,"median":8.471887,"eighty":40.907739,"marketCap":9784062221.69},{"date":"2022-02-18","current":14.273279,"twenty":-30.273833,"median":8.652534,"eighty":40.907739,"marketCap":11265899318.95},{"date":"2022-02-25","current":14.64762,"twenty":-29.570234,"median":8.728809,"eighty":40.907739,"marketCap":11561366258.48},{"date":"2022-03-04","current":17.052253,"twenty":-29.099313,"median":8.764805,"eighty":40.907739,"marketCap":13459343242.4},{"date":"2022-03-11","current":18.635949,"twenty":-28.816673,"median":8.798037,"eighty":40.907739,"marketCap":14709354327.73},{"date":"2022-03-18","current":17.857976,"twenty":-28.564593,"median":9.06039,"eighty":40.907739,"marketCap":14095300241.08},{"date":"2022-03-25","current":17.685358,"twenty":-28.503306,"median":9.252078,"eighty":40.907739,"marketCap":13959053453.08},{"date":"2022-04-01","current":17.693439,"twenty":-28.209705,"median":9.348344,"eighty":40.907739,"marketCap":13965431404.5},{"date":"2022-04-08","current":17.14344,"twenty":-27.955788,"median":9.508259,"eighty":40.907739,"marketCap":13531317284.74},{"date":"2022-04-14","current":17.157327,"twenty":-27.875194,"median":9.663082,"eighty":40.907739,"marketCap":13542277809.93},{"date":"2022-04-22","current":15.492059,"twenty":-27.562907,"median":9.788169,"eighty":40.907739,"marketCap":12227882050.6},{"date":"2022-04-29","current":15.555784,"twenty":-27.336254,"median":9.848782,"eighty":40.907739,"marketCap":12278180187.55},{"date":"2022-05-06","current":14.15802,"twenty":-27.17571,"median":9.911358,"eighty":40.907739,"marketCap":11174925481.01},{"date":"2022-05-13","current":12.924452,"twenty":-26.862815,"median":10.001598,"eighty":40.907739,"marketCap":10201269574.57},{"date":"2022-05-20","current":12.546415,"twenty":-26.608909,"median":10.052657,"eighty":40.907739,"marketCap":9902885609.61},{"date":"2022-05-27","current":13.429071,"twenty":-26.486585,"median":10.134925,"eighty":40.907739,"marketCap":10599565742.8},{"date":"2022-06-03","current":11.082837,"twenty":-26.286867,"median":10.170281,"eighty":40.907739,"marketCap":8747683479.92},{"date":"2022-06-10","current":11.161822,"twenty":-26.144241,"median":10.249291,"eighty":40.907739,"marketCap":8810025813.52},{"date":"2022-06-17","current":11.072994,"twenty":-25.820832,"median":10.327933,"eighty":40.907739,"marketCap":8739914028.48},{"date":"2022-06-24","current":10.71929,"twenty":-24.896398,"median":10.396071,"eighty":40.940951,"marketCap":8460735639.37},{"date":"2022-07-01","current":10.386486,"twenty":-24.362399,"median":10.452302,"eighty":40.940951,"marketCap":8198053772.58},{"date":"2022-07-08","current":10.631569,"twenty":-13.893964,"median":10.456162,"eighty":40.940951,"marketCap":8391497095.56},{"date":"2022-07-15","current":9.845317,"twenty":-13.355255,"median":10.464756,"eighty":40.940951,"marketCap":7770908983.04},{"date":"2022-07-22","current":10.44381,"twenty":-13.149956,"median":10.464756,"eighty":40.940951,"marketCap":8243299617.08},{"date":"2022-07-29","current":10.466281,"twenty":-13.002271,"median":10.491758,"eighty":40.940951,"marketCap":8261035483.24},{"date":"2022-08-05","current":10.493673,"twenty":-12.790139,"median":10.507568,"eighty":40.940951,"marketCap":8282655714.75},{"date":"2022-08-12","current":10.630459,"twenty":-12.606872,"median":10.58837,"eighty":40.940951,"marketCap":8390621664.56},{"date":"2022-08-19","current":9.796803,"twenty":-12.464243,"median":10.591187,"eighty":40.940951,"marketCap":7732616328.59},{"date":"2022-08-26","current":8.690079,"twenty":-12.322074,"median":10.591187,"eighty":40.940951,"marketCap":7921875604.3},{"date":"2022-09-02","current":8.019441,"twenty":-12.118862,"median":10.591187,"eighty":40.940951,"marketCap":7310522053.66},{"date":"2022-09-09","current":8.125645,"twenty":-11.979392,"median":10.591187,"eighty":40.940951,"marketCap":7407338183.07},{"date":"2022-09-16","current":7.434381,"twenty":-10.880957,"median":10.591187,"eighty":40.940951,"marketCap":6777181616.53},{"date":"2022-09-23","current":7.003504,"twenty":-9.806863,"median":10.591187,"eighty":40.940951,"marketCap":6384393911.36},{"date":"2022-09-30","current":8.001316,"twenty":-9.716799,"median":10.591187,"eighty":40.940951,"marketCap":7293999480.37},{"date":"2022-10-07","current":8.514211,"twenty":-9.408908,"median":10.591187,"eighty":40.940951,"marketCap":7761554819.39},{"date":"2022-10-14","current":7.523209,"twenty":-9.315025,"median":10.591187,"eighty":40.940951,"marketCap":6858157733.07},{"date":"2022-10-21","current":7.782912,"twenty":-9.224272,"median":10.591187,"eighty":40.940951,"marketCap":7094902136.84},{"date":"2022-10-28","current":8.021459,"twenty":-9.168332,"median":10.591187,"eighty":40.940951,"marketCap":7312361719.97},{"date":"2022-11-04","current":8.382586,"twenty":-9.061076,"median":10.591187,"eighty":40.940951,"marketCap":7641565260.17},{"date":"2022-11-11","current":10.802968,"twenty":-9.023853,"median":10.594335,"eighty":40.940951,"marketCap":9847985354.28},{"date":"2022-11-18","current":10.23062,"twenty":-8.964574,"median":10.630459,"eighty":40.940951,"marketCap":9326233512.69},{"date":"2022-11-25","current":10.727164,"twenty":-8.93054,"median":10.635863,"eighty":40.940951,"marketCap":9778882784.95},{"date":"2022-12-02","current":10.646658,"twenty":-8.904089,"median":10.669282,"eighty":40.940951,"marketCap":9705493271.09},{"date":"2022-12-09","current":10.846803,"twenty":-8.834664,"median":10.707228,"eighty":40.940951,"marketCap":9887945528.29},{"date":"2022-12-16","current":10.02931,"twenty":-8.754774,"median":10.713635,"eighty":40.940951,"marketCap":9142719196.99},{"date":"2022-12-23","current":10.6628,"twenty":-8.643185,"median":10.713635,"eighty":40.940951,"marketCap":9720208868.38},{"date":"2022-12-30","current":10.131201,"twenty":-7.978899,"median":10.713635,"eighty":40.940951,"marketCap":9235603091.61},{"date":"2023-01-06","current":11.616723,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10589805080.95},{"date":"2023-01-13","current":12.563776,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":11453138667.27},{"date":"2023-01-20","current":11.930523,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10875864522.55},{"date":"2023-01-27","current":11.623066,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10595587099.09},{"date":"2023-02-03","current":10.765222,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":9813576502.06},{"date":"2023-02-10","current":10.292588,"twenty":-7.978899,"median":10.67292,"eighty":40.940951,"marketCap":9382723032.97},{"date":"2023-02-17","current":9.859628,"twenty":-7.504103,"median":10.663748,"eighty":40.940951,"marketCap":8988036422.53},{"date":"2023-02-24","current":11.151688,"twenty":-7.109347,"median":10.67292,"eighty":40.940951,"marketCap":7928850382.85},{"date":"2023-03-03","current":11.928486,"twenty":-6.902652,"median":10.717555,"eighty":40.940951,"marketCap":8481153631.11},{"date":"2023-03-10","current":12.042337,"twenty":-6.865833,"median":10.759116,"eighty":40.940951,"marketCap":8562101856.64},{"date":"2023-03-17","current":14.284675,"twenty":-6.757369,"median":10.792889,"eighty":40.940951,"marketCap":10156403694.55},{"date":"2023-03-24","current":15.982009,"twenty":-6.63476,"median":10.837137,"eighty":40.940951,"marketCap":11363208384.37},{"date":"2023-03-31","current":16.81273,"twenty":-6.468194,"median":10.857928,"eighty":40.907739,"marketCap":11953850892.11},{"date":"2023-04-06","current":18.306413,"twenty":-6.313591,"median":10.892469,"eighty":40.907739,"marketCap":13015859655.52},{"date":"2023-04-14","current":18.820785,"twenty":-6.046155,"median":10.952188,"eighty":40.940951,"marketCap":13381577824.7},{"date":"2023-04-21","current":19.452627,"twenty":-5.738949,"median":11.028976,"eighty":40.940951,"marketCap":13830818026.4},{"date":"2023-04-28","current":19.557602,"twenty":-5.657868,"median":11.064523,"eighty":40.940951,"marketCap":13905454708.17},{"date":"2023-05-05","current":20.354564,"twenty":-5.571717,"median":11.087333,"eighty":40.940951,"marketCap":14472095331.93},{"date":"2023-05-12","current":19.908352,"twenty":-5.494787,"median":11.120271,"eighty":40.974162,"marketCap":14154838145.64},{"date":"2023-05-19","current":19.112341,"twenty":-5.416518,"median":11.155577,"eighty":40.974162,"marketCap":13588874184.52},{"date":"2023-05-26","current":18.410607,"twenty":-5.316616,"median":11.199403,"eighty":41.007374,"marketCap":13089941723.64},{"date":"2023-06-02","current":19.821834,"twenty":-5.259819,"median":11.29825,"eighty":41.007374,"marketCap":14093323736.25},{"date":"2023-06-09","current":19.362485,"twenty":-5.124471,"median":11.354578,"eighty":41.007374,"marketCap":13766726699.36},{"date":"2023-06-16","current":18.920551,"twenty":-5.012776,"median":11.385675,"eighty":41.068765,"marketCap":13452511453.25},{"date":"2023-06-23","current":18.26464,"twenty":-4.809921,"median":11.41038,"eighty":41.125125,"marketCap":12986158673.22},{"date":"2023-06-30","current":17.525008,"twenty":-4.683969,"median":11.457079,"eighty":41.125125,"marketCap":12460280789.5},{"date":"2023-07-07","current":16.585891,"twenty":-4.643247,"median":11.487688,"eighty":41.125125,"marketCap":11792568629.78},{"date":"2023-07-14","current":19.900769,"twenty":-4.588254,"median":11.527075,"eighty":41.125125,"marketCap":14149447106.86},{"date":"2023-07-21","current":19.631502,"twenty":-4.539785,"median":11.543123,"eighty":41.153305,"marketCap":13957997983.95},{"date":"2023-07-28","current":19.204664,"twenty":-4.49711,"median":11.590066,"eighty":41.153305,"marketCap":13654516232.73},{"date":"2023-08-04","current":16.424784,"twenty":-4.366075,"median":11.62771,"eighty":41.153305,"marketCap":11678021639.61},{"date":"2023-08-11","current":16.603364,"twenty":-4.271715,"median":11.754941,"eighty":41.153305,"marketCap":11804991501.43},{"date":"2023-08-18","current":15.682424,"twenty":7.260091,"median":11.79943,"eighty":41.153305,"marketCap":10336285682.86},{"date":"2023-08-25","current":16.681747,"twenty":7.364265,"median":11.865037,"eighty":41.153305,"marketCap":10994939680.92},{"date":"2023-09-01","current":17.279001,"twenty":7.471723,"median":11.925544,"eighty":41.153305,"marketCap":11388589660.8},{"date":"2023-09-08","current":16.81431,"twenty":7.555455,"median":12.00546,"eighty":41.201672,"marketCap":11082311977.64},{"date":"2023-09-15","current":16.827232,"twenty":7.61756,"median":12.042337,"eighty":41.221859,"marketCap":11090828396.03},{"date":"2023-09-28","current":14.632413,"twenty":7.697246,"median":12.110128,"eighty":41.454657,"marketCap":9644223632.62},{"date":"2023-10-06","current":14.975472,"twenty":7.789914,"median":12.18321,"eighty":41.569483,"marketCap":9870333432.52},{"date":"2023-10-13","current":19.215401,"twenty":7.876305,"median":12.265493,"eighty":41.587166,"marketCap":12664870524.3},{"date":"2023-10-20","current":19.441086,"twenty":7.907853,"median":12.401629,"eighty":41.596008,"marketCap":12813619873.48},{"date":"2023-10-23","current":18.703312,"twenty":7.932423,"median":12.410089,"eighty":41.596008,"marketCap":12327353252.9},{"date":"2023-11-03","current":18.261293,"twenty":8.065254,"median":12.555096,"eighty":41.627736,"marketCap":12036018511.48},{"date":"2023-11-10","current":17.409054,"twenty":8.128979,"median":12.751708,"eighty":41.627736,"marketCap":11474307534.27},{"date":"2023-11-17","current":17.686003,"twenty":8.200791,"median":12.907193,"eighty":41.627736,"marketCap":11656844339.91},{"date":"2023-11-24","current":18.17351,"twenty":8.287098,"median":13.110479,"eighty":41.627736,"marketCap":11978160220.61},{"date":"2023-12-01","current":20.911385,"twenty":8.372771,"median":13.220235,"eighty":41.627736,"marketCap":13782693859},{"date":"2023-12-08","current":19.383735,"twenty":8.470945,"median":13.434828,"eighty":41.624225,"marketCap":12775820004.16},{"date":"2023-12-15","current":22.529438,"twenty":8.53882,"median":13.594154,"eighty":41.624225,"marketCap":14849152366.35},{"date":"2023-12-22","current":22.072894,"twenty":8.652454,"median":14.15802,"eighty":41.624225,"marketCap":14548244612.86},{"date":"2023-12-29","current":20.327646,"twenty":8.697105,"median":14.301464,"eighty":41.627736,"marketCap":13397951345.42},{"date":"2024-01-05","current":17.393106,"twenty":8.741553,"median":14.343613,"eighty":41.631247,"marketCap":11463796132.94},{"date":"2024-01-12","current":18.302522,"twenty":8.784707,"median":14.632413,"eighty":41.631247,"marketCap":12063192125.6},{"date":"2024-01-19","current":17.22382,"twenty":8.808706,"median":14.777511,"eighty":41.632289,"marketCap":11352219686.28},{"date":"2024-01-26","current":19.301466,"twenty":9.065827,"median":14.859366,"eighty":41.631247,"marketCap":12721596411.2},{"date":"2024-02-02","current":20.158791,"twenty":9.259258,"median":14.971848,"eighty":41.631247,"marketCap":13286659436.77},{"date":"2024-02-09","current":18.499065,"twenty":9.360063,"median":15.100527,"eighty":41.631247,"marketCap":12192733497.94},{"date":"2024-02-16","current":18.176383,"twenty":9.491226,"median":15.231239,"eighty":41.631247,"marketCap":11980054209.64},{"date":"2024-02-23","current":16.108258,"twenty":9.655908,"median":15.555784,"eighty":41.631247,"marketCap":11328937574.82},{"date":"2024-03-01","current":16.680208,"twenty":9.75117,"median":15.667144,"eighty":41.627736,"marketCap":11731190474.54},{"date":"2024-03-08","current":19.535869,"twenty":9.809194,"median":15.988183,"eighty":41.627736,"marketCap":13739576502.33},{"date":"2024-03-15","current":18.454182,"twenty":9.833493,"median":16.124696,"eighty":41.627736,"marketCap":12978826429.15},{"date":"2024-03-22","current":19.372527,"twenty":9.846922,"median":16.41536,"eighty":41.627736,"marketCap":13624697874.05},{"date":"2024-03-28","current":20.377363,"twenty":9.891213,"median":16.519209,"eighty":41.627736,"marketCap":14331399223.65},{"date":"2024-04-05","current":21.799236,"twenty":9.946005,"median":16.603364,"eighty":41.631247,"marketCap":15331402802.57},{"date":"2024-04-12","current":24.216192,"twenty":9.99941,"median":16.680208,"eighty":41.631247,"marketCap":17031248146.46},{"date":"2024-04-19","current":22.687258,"twenty":10.028982,"median":16.770317,"eighty":41.631247,"marketCap":15955948646.72},{"date":"2024-04-26","current":21.931698,"twenty":10.061104,"median":16.826442,"eighty":41.627736,"marketCap":15424562877.99},{"date":"2024-05-03","current":20.636144,"twenty":10.103879,"median":16.904549,"eighty":41.627736,"marketCap":14513400171.6},{"date":"2024-05-10","current":21.728791,"twenty":10.144617,"median":17.025046,"eighty":41.627736,"marketCap":15281858430.27},{"date":"2024-05-17","current":20.494598,"twenty":10.174229,"median":17.085325,"eighty":41.627736,"marketCap":14413850808.76},{"date":"2024-05-24","current":20.369677,"twenty":10.205251,"median":17.150383,"eighty":41.627736,"marketCap":14325994007.66},{"date":"2024-05-31","current":20.031112,"twenty":10.24611,"median":17.206717,"eighty":41.627736,"marketCap":14087881115.34},{"date":"2024-06-07","current":19.734432,"twenty":10.277538,"median":17.315789,"eighty":41.627736,"marketCap":13879225831.99},{"date":"2024-06-14","current":16.89512,"twenty":10.326455,"median":17.381211,"eighty":41.627736,"marketCap":11882338042.12},{"date":"2024-06-21","current":18.600627,"twenty":10.354005,"median":17.418134,"eighty":41.631247,"marketCap":13081820996.11},{"date":"2024-06-28","current":18.832462,"twenty":10.388403,"median":17.459733,"eighty":41.635414,"marketCap":13244870733.15},{"date":"2024-07-05","current":20.200183,"twenty":10.428946,"median":17.536973,"eighty":41.635414,"marketCap":14206788550.94},{"date":"2024-07-12","current":20.639022,"twenty":10.449726,"median":17.613571,"eighty":41.635414,"marketCap":14515423901.98},{"date":"2024-07-15","current":20.614108,"twenty":10.453074,"median":17.616724,"eighty":41.635414,"marketCap":14497902059.99},{"date":"2024-08-02","current":21.220493,"twenty":10.509719,"median":17.720152,"eighty":41.906387,"marketCap":14924372897.54},{"date":"2024-08-09","current":20.145449,"twenty":10.56789,"median":17.780338,"eighty":41.906387,"marketCap":14168294238.79},{"date":"2024-08-16","current":20.673735,"twenty":10.593076,"median":17.833855,"eighty":41.74483,"marketCap":14539837690.41},{"date":"2024-08-23","current":18.492189,"twenty":10.593076,"median":17.833855,"eighty":41.397245,"marketCap":13005556239.69},{"date":"2024-08-30","current":19.673495,"twenty":10.593076,"median":17.833855,"eighty":40.691399,"marketCap":12482832799},{"date":"2024-09-06","current":19.025949,"twenty":10.593076,"median":17.833855,"eighty":40.552531,"marketCap":12071964384.57},{"date":"2024-09-13","current":19.86567,"twenty":10.593076,"median":17.833855,"eighty":39.694499,"marketCap":12604767705.65},{"date":"2024-09-20","current":21.256002,"twenty":10.593076,"median":17.833855,"eighty":38.688884,"marketCap":13486933262.89},{"date":"2024-09-27","current":22.952043,"twenty":10.593076,"median":17.833855,"eighty":38.122339,"marketCap":14563071054.42},{"date":"2024-10-04","current":22.041973,"twenty":10.593076,"median":17.833855,"eighty":37.515455,"marketCap":13985631631.98},{"date":"2024-10-11","current":21.852642,"twenty":10.593076,"median":17.833855,"eighty":36.76678,"marketCap":13865501485.01},{"date":"2024-10-18","current":24.642996,"twenty":10.593076,"median":17.833855,"eighty":35.523615,"marketCap":15635980993.94},{"date":"2024-10-25","current":24.883843,"twenty":10.593076,"median":17.833855,"eighty":35.135409,"marketCap":15788798339.16},{"date":"2024-10-31","current":23.189364,"twenty":10.593076,"median":17.833855,"eighty":35.038667,"marketCap":14713651187.81},{"date":"2024-11-08","current":22.562566,"twenty":10.592446,"median":17.833087,"eighty":34.673073,"marketCap":14315947937.82},{"date":"2024-11-15","current":19.289429,"twenty":10.592446,"median":17.833087,"eighty":34.363271,"marketCap":12239142469.25},{"date":"2024-11-22","current":21.977625,"twenty":10.592446,"median":17.833087,"eighty":34.086614,"marketCap":13944803166.8},{"date":"2024-11-29","current":19.952426,"twenty":10.592446,"median":17.833087,"eighty":33.938765,"marketCap":12659814156.04},{"date":"2024-12-06","current":19.736336,"twenty":10.592446,"median":17.833087,"eighty":33.797704,"marketCap":12522705417.4},{"date":"2024-12-13","current":20.649576,"twenty":10.592446,"median":17.833087,"eighty":33.614903,"marketCap":13102156025.47},{"date":"2024-12-20","current":19.726735,"twenty":10.592446,"median":17.833087,"eighty":33.393437,"marketCap":12516613286.71},{"date":"2024-12-27","current":18.735009,"twenty":10.592446,"median":17.833087,"eighty":33.044612,"marketCap":11887362950.09},{"date":"2025-01-03","current":19.972632,"twenty":10.592446,"median":17.833087,"eighty":32.984733,"marketCap":12672634893.92},{"date":"2025-01-10","current":21.475975,"twenty":10.591817,"median":17.83065,"eighty":32.734971,"marketCap":13626506304.61},{"date":"2025-01-17","current":21.570863,"twenty":10.591817,"median":17.83065,"eighty":32.11372,"marketCap":13686712632.67},{"date":"2025-01-24","current":23.577657,"twenty":10.591817,"median":17.83065,"eighty":31.837347,"marketCap":14960023298.77},{"date":"2025-01-31","current":24.667036,"twenty":10.591817,"median":17.83065,"eighty":31.356996,"marketCap":15651234182.2},{"date":"2025-02-07","current":26.636901,"twenty":10.591817,"median":17.83065,"eighty":30.487623,"marketCap":16901113885.77},{"date":"2025-02-14","current":27.280639,"twenty":10.591817,"median":17.83065,"eighty":28.638941,"marketCap":17309565681.58},{"date":"2025-02-21","current":13.427045,"twenty":10.591817,"median":17.825114,"eighty":27.906478,"marketCap":16716671661.14},{"date":"2025-02-28","current":12.68716,"twenty":10.591817,"median":17.745476,"eighty":27.093729,"marketCap":15795513961.35},{"date":"2025-03-07","current":14.566981,"twenty":10.591187,"median":17.686003,"eighty":26.365786,"marketCap":18135891607.5},{"date":"2025-03-14","current":14.530509,"twenty":10.591187,"median":17.613571,"eighty":25.44136,"marketCap":18090483914.3},{"date":"2025-03-21","current":15.817581,"twenty":10.591187,"median":17.536973,"eighty":24.954569,"marketCap":19692888618.28},{"date":"2025-03-28","current":16.133451,"twenty":10.591187,"median":17.459087,"eighty":24.642996,"marketCap":20086146890.69},{"date":"2025-04-04","current":19.65345,"twenty":10.591187,"median":17.459087,"eighty":24.345368,"marketCap":18469329223.44},{"date":"2025-04-11","current":23.155763,"twenty":10.591817,"median":17.45941,"eighty":23.554113,"marketCap":21760627922.06},{"date":"2025-04-17","current":22.961798,"twenty":10.591817,"median":17.45941,"eighty":23.19074,"marketCap":21578349516.76},{"date":"2025-04-25","current":20.590266,"twenty":10.591187,"median":17.459087,"eighty":22.961798,"marketCap":19349702323.53},{"date":"2025-05-01","current":21.422672,"twenty":10.591187,"median":17.459087,"eighty":22.919541,"marketCap":20131955666.11}],"updateTime":1746247886323}}}