美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金田

23.98

+0.03000.13%

盘后：23.980.00000.00%18:18 EDT

成交量：259.52万

成交额：6,197.83万

市值：214.63亿

市盈率：17.40

高：24.12

开：23.65

低：23.41

收：23.95

数据加载中...

总览公司新闻公告

金田5月19日成交额为5227.69万美元

美股夜盘｜现货黄金早盘涨势迅猛！黄金股集体大涨

老虎资讯综合

金田5月15日成交额为7236.88万美元

美股异动 | 黄金板块逆市上涨金田(GFI.US)涨超2.3%

金田5月14日成交额为8297.86万美元

金价下跌拖累黄金股走势哈莫尼黄金(HMY)跌4.12%

金田5月13日成交额为1.37亿美元

金田盘中异动早盘急速下挫8.29%

盘前异动 | 黄金股大跌，哈莫尼黄金跌超10%，金田跌近10%

老虎资讯综合

金价持续低迷，概念股普跌，哈莫尼黄金夜盘跌超6%，港股赤峰黄金跌近5%

老虎资讯综合

金田5月8日成交额为5891.12万美元

金田5月7日成交额为8193.80万美元

金田暂停加纳金矿合并谈判转而聚焦独立运营

金田5月5日成交额为9327.40万美元

【纽约期金涨超3%，重返3340美元，带动金银矿业股走高】周一纽约尾盘，现货黄金上涨2.84%，报3332.56美元/盎司，全天震荡上行，北京时间03:40涨至3337.66美元，逼近3400美元和4月22日所创历史最高位3500.10美元。COMEX黄金期货涨3.04%，报3342.00美元/盎司，03:04也曾涨至3346.70美元，4月22日也曾涨至3509.90美元创盘中历史最高。费城金银指数收涨2.80%，报184.42点。成分股金田公司收涨7.92%，哈莫尼黄金涨5.85%，赫克拉矿业涨5.51%表现第四，自由港则收跌0.66%，是唯一下跌的成分股。

金田股价涨逾7% 计划24亿美元收购Gold Road

美股异动 | 金田(GFI.US)涨逾6% 公司将以24亿美元收购Gold Road

盘前 | 奈飞大跌超5%，英伟达、苹果跌超1%，黄金股普涨

老虎资讯综合

现货黄金重新站上3300美元/盎司，黄金股盘前普涨

老虎资讯综合

【金田公司证实正就收购事宜与金路公司积极谈判】金田公司在一份声明中证实，其正与金路公司就一项收购金路公司100%已发行及流通股本的提议展开积极讨论。鉴于拟议交易的性质，目前无法确定此次接洽最终能否成功达成交易。因此，建议金田公司的股东在进一步公告发布前，在买卖金田公司证券时继续保持谨慎。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GFI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","market":"US","secType":"STK","nameCN":"金田","latestPrice":23.98,"timestamp":1752782400000,"preClose":23.95,"halted":0,"volume":2595150,"hourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.98,"latestTime":"18:18 EDT","volume":17683,"amount":424035.53,"timestamp":1752790706503},"delay":0,"floatShares":894174510,"shares":895024247,"eps":1.378442,"marketStatus":"未开盘","change":0.03,"latestTime":"07-17 16:00:00 EDT","open":23.65,"high":24.115,"low":23.41,"amount":61978306.554,"amplitude":0.029436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.378442,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":23.95,"dividendRate":0.022086,"preHourTrading":{"tag":"盘前","latestPrice":23.74,"preClose":23.95,"latestTime":"09:29 EDT","volume":33153,"amount":791171.679168,"timestamp":1752758992070},"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.98,"latestTime":"18:18 EDT","volume":17683,"amount":424035.53,"timestamp":1752790706503},"volumeRatio":1.002076,"optionData":{"bulkOrders":[{"symbol":"GFI","call":true,"expireDate":1768539600000,"strike":"20.0","timestamp":1752781259583,"price":5.4,"volume":1350,"amount":729000,"type":"+"}]},"impliedVol":0.432,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","floatShares":894174510,"roa":"13.51%","roe":"25.84%","lyrEps":1.391245,"volumeRatio":1.002076,"shares":895024247,"dividePrice":0.529611,"high":24.115,"amplitude":0.029436,"preClose":23.95,"low":23.41,"week52Low":12.98,"pbRate":"4.13","psRate":"4.13","week52High":26.36,"institutionHeld":0,"latestPrice":23.98,"eps":1.378442,"divideRate":0.022086,"volume":2595150,"delay":0,"ttmEps":1.378442,"open":23.65,"prevYearClose":13.2,"prevWeekClose":24.15,"prevMonthClose":23.67,"prevQuarterClose":23.67,"fiveDayClose":23.94,"twentyDayClose":24.29,"sixtyDayClose":24.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536508866","title":"金田5月19日成交额为5227.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508866?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:48","pubTimestamp":1747705717,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，金田成交额为5227.69万美元，成交额较昨日减少27.07%，当日成交量为246.84万股。金田于2025年5月19日涨3.1%，报21.28美元，该股过去5个交易日涨5.4%，年初至今涨66.07%，过去60日涨16.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|5227.69万|-27.07%|246.84万|#|2025-05-16|7167.79万|-0.95%|350.81万|#|2025-05-15|7236.88万|-12.79%|351.17万|#|2025-05-14|8297.86万|-39.51%|417.11万|#|2025-05-13|1.37亿|29.74%|683.72万|Gold Fields Ltd是一家黄金生产商，在南非、加纳、澳大利亚和秘鲁拥有黄金储量和资源。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094840a6e56222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094840a6e56222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","BK4017","BK4588","BK4585","LU1223082519.USD","LU1223083913.SGD","GFI"],"gpt_icon":0},{"id":"1192614174","title":"美股夜盘｜现货黄金早盘涨势迅猛！黄金股集体大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1192614174","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192614174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:53","pubTimestamp":1747615994,"startTime":"0","endTime":"0","summary":"5月19日，美股夜盘时段，现货黄金早盘涨势迅猛！黄金股集体大涨，$金田(GFI)$涨超7%，$金罗斯黄金(KGC)$涨超6%，$哈莫尼黄金(HMY)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9401cf72f19468ec0b535bb324fd5bf4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","159562","HMY","GFI"],"gpt_icon":0},{"id":"2535370384","title":"金田5月15日成交额为7236.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535370384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535370384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:48","pubTimestamp":1747360083,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，金田成交额为7236.88万美元，成交额较昨日减少12.79%，当日成交量为351.17万股。金田于2025年5月15日涨3.79%，报20.79美元，该股过去5个交易日跌6.06%，年初至今涨62.24%，过去60日涨12.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|7236.88万|-12.79%|351.17万|#|2025-05-14|8297.86万|-39.51%|417.11万|#|2025-05-13|1.37亿|29.74%|683.72万|#|2025-05-12|1.06亿|74.59%|519.82万|#|2025-05-09|6055.78万|2.79%|269.79万|Gold Fields Ltd是一家黄金生产商，在南非、加纳、澳大利亚和秘鲁拥有黄金储量和资源。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094808a6e10870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094808a6e10870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","BK4588","BK4585","GFI","BK4017","LU1223082196.USD","LU1223082519.USD"],"gpt_icon":0},{"id":"2535822108","title":"美股异动 | 黄金板块逆市上涨 金田(GFI.US)涨超2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822108","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822108?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:26","pubTimestamp":1747319205,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，黄金板块逆市上涨，截至发稿，金田(GFI.US)涨超2.3%，皇家黄金(RGLD.US)涨0.9%，Barrick Mining(B.US)涨近1%，哈莫尼黄金(HMY.US)涨超1.3%。现货黄金重回到3200关口上方，日内涨超0.8%。消息面上，美联储主席鲍威尔表示，美联储正在调整其总体政策制定框架，以应对2020年疫情后通胀和利率前景的重大变化。鲍威尔称：“自2020年以来，经济环境已发生重大变化，我们的评估将反映我们对这些变化的考量。”美联储于五年前采用当前框架，并于今年启动对该框架的评估。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4017","LU1223082519.USD","BK4585","BK4588","GFI","159831","LU1223083913.SGD","LU1223082196.USD"],"gpt_icon":0},{"id":"2535371378","title":"金田5月14日成交额为8297.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535371378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535371378?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:46","pubTimestamp":1747273572,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，金田成交额为8297.86万美元，成交额较昨日减少39.51%，当日成交量为417.11万股。金田于2025年5月14日跌0.74%，报20.03美元，该股过去5个交易日跌12.8%，年初至今涨56.31%，过去60日涨7.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|8297.86万|-39.51%|417.11万|#|2025-05-13|1.37亿|29.74%|683.72万|#|2025-05-12|1.06亿|74.59%|519.82万|#|2025-05-09|6055.78万|2.79%|269.79万|#|2025-05-08|5891.12万|-28.10%|264.27万|Gold Fields Ltd是一家黄金生产商，在南非、加纳、澳大利亚和秘鲁拥有黄金储量和资源。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094623a6dfab64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094623a6dfab64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU1223082196.USD","BK4017","LU1223082519.USD","GFI","LU1223083913.SGD"],"gpt_icon":0},{"id":"2535151020","title":"金价下跌拖累黄金股走势 哈莫尼黄金(HMY)跌4.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535151020","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535151020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:43","pubTimestamp":1747230200,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金价下跌拖累黄金股走势，黄金资源(GORO)跌5.21%，哈莫尼黄金(HMY)跌4.12%，金田(GFI)跌3.57%，泛美白银(PAAS)跌3.34%，纽曼矿业(NEM)跌3.1%。现货黄金失守3200美元关口，截至发稿，日内跌1.86%，报3189.43美元/盎司。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU0612318971.USD","HMY","LU1223082196.USD","PAAS","LU1280957306.USD","LU0496367417.USD","159562","LU0345780521.USD","LU0788109121.HKD","SILmain","BK4570","LU0724618789.USD","LU0075056555.USD","LU2462611646.USD","LU1223082519.USD","LU1883866441.USD","BK4585","GFI","LU0498741890.SGD","LU1023059493.AUD","SG9999001143.SGD","LU1430597077.USD","LU0498741114.HKD","BK4017","LU1223083913.SGD","LU0330918003.SGD","LU0654597011.USD","LU0612318385.USD","LU0300736062.USD","BK4533","MGCmain","LU0345780281.USD","LU0788108826.HKD","LU0278409577.USD","LU2498475776.HKD","GORO","LU0055631609.USD","BK4532","BK4588","LU0266512127.USD","BK4210","LU0300736492.USD","LU0640476718.USD","NEM","LU0368265764.SGD"],"gpt_icon":0},{"id":"2535519250","title":"金田5月13日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535519250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535519250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:43","pubTimestamp":1747187018,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，金田成交额为1.37亿美元，成交额较昨日增加29.74%，当日成交量为683.72万股。金田于2025年5月13日跌0.05%，报20.18美元，该股过去5个交易日跌13.87%，年初至今涨57.48%，过去60日涨9.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1.37亿|29.74%|683.72万|#|2025-05-12|1.06亿|74.59%|519.82万|#|2025-05-09|6055.78万|2.79%|269.79万|#|2025-05-08|5891.12万|-28.10%|264.27万|#|2025-05-07|8193.80万|-8.54%|356.23万|Gold Fields Ltd是一家黄金生产商，在南非、加纳、澳大利亚和秘鲁拥有黄金储量和资源。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094339a6de3ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094339a6de3ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082519.USD","LU1223083913.SGD","BK4017","BK4585","BK4588","GFI","LU1223082196.USD"],"gpt_icon":0},{"id":"2534797232","title":"金田盘中异动 早盘急速下挫8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534797232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534797232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056920,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时35分，金田股票出现波动，股价快速下挫8.29%。金田股票所在的黄金行业中，整体跌幅为4.27%。该公司的收入来自其生产的黄金销售。消息层面，截至21时35分，《吉林省金田建设工程有限公司等联合体中标正阳街西地块工程总承包一标段》资讯为影响金田的重要信息。此次中标涉及施工图设计费下浮0.70%，施工费下浮0.30%，勘察费下浮2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213520a47b78aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213520a47b78aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4017","BK4588","LU1223082519.USD","GFI","LU1223083913.SGD","LU1223082196.USD"],"gpt_icon":0},{"id":"1111154039","title":"盘前异动 | 黄金股大跌，哈莫尼黄金跌超10%，金田跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111154039","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111154039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:33","pubTimestamp":1747038825,"startTime":"0","endTime":"0","summary":"5月12日，黄金股盘前大跌，$哈莫尼黄金(HMY)$跌超10%，金田跌近10%， $伊格尔矿业(AEM)$跌超6%，$纽曼矿业(NEM)$跌超5%","market":"us","thumbnail":"https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2673cc902730a495681c0591c4d34f89","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1223083913.SGD","BK4017","BK4588","HMY","LU1223082519.USD","AEM","NEM","LU1223082196.USD","GFI"],"gpt_icon":0},{"id":"1166712165","title":"金价持续低迷，概念股普跌，哈莫尼黄金夜盘跌超6%，港股赤峰黄金跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166712165","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166712165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:52","pubTimestamp":1747018348,"startTime":"0","endTime":"0","summary":"本周一（5月12日），由于金价持续低迷，港美股市场相关概念股普跌，美股方面， $哈莫尼黄金(HMY)$ 夜盘跌超6%， $金田(GFI)$ 跌5.5%， $伊格尔矿业(AEM)$ 、 $纽曼矿业(NEM)$ 跌超3%：港股方面， $灵宝黄金(一千)(03330)$ 跌超6%， $招金矿业(01818)$ 跌近6%， $赤峰黄金(06693)$ 跌近5%， $老铺黄金(06181)$ 跌超4%：消息面上，由于中美经贸高层会谈前景乐观，市场对于未来不确定性的风险计价也暂时走低，截至发稿 $黄金主连 2506(GCmain)$ 跌超2%：","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2673cc902730a495681c0591c4d34f89","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","NEM","03330","GFI","01818","AU","USAU","01787","02099","CDE","EGO","02303","KGC","06693","GOLD","HMY","HL","02899"],"gpt_icon":0},{"id":"2534113968","title":"金田5月8日成交额为5891.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113968?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:38","pubTimestamp":1746754692,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，金田成交额为5891.12万美元，成交额较昨日减少28.10%，当日成交量为264.27万股。金田于2025年5月8日跌3.66%，报22.13美元，该股过去5个交易日涨3.8%，年初至今涨72.7%，过去60日涨16.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|5891.12万|-28.10%|264.27万|#|2025-05-07|8193.80万|-8.54%|356.23万|#|2025-05-06|8958.86万|-3.95%|384.97万|#|2025-05-05|9327.40万|14.84%|408.96万|#|2025-05-02|8122.13万|-1.34%|381.68万|Gold Fields Ltd是一家黄金生产商，在南非、加纳、澳大利亚和秘鲁拥有黄金储量和资源。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093824a4777425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093824a4777425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","BK4017","GFI","BK4585","LU1223082196.USD","BK4588","LU1223082519.USD"],"gpt_icon":0},{"id":"2533172149","title":"金田5月7日成交额为8193.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533172149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533172149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:37","pubTimestamp":1746668278,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，金田成交额为8193.80万美元，成交额较昨日减少8.54%，当日成交量为356.23万股。金田于2025年5月7日跌1.96%，报22.97美元，该股过去5个交易日涨1.91%，年初至今涨79.26%，过去60日涨19.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|8193.80万|-8.54%|356.23万|#|2025-05-06|8958.86万|-3.95%|384.97万|#|2025-05-05|9327.40万|14.84%|408.96万|#|2025-05-02|8122.13万|-1.34%|381.68万|#|2025-05-01|8232.71万|23.17%|385.58万|Gold Fields Ltd是一家黄金生产商，在南非、加纳、澳大利亚和秘鲁拥有黄金储量和资源。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093804a6d6fcaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093804a6d6fcaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4017","BK4585","GFI","LU1223083913.SGD","LU1223082196.USD","LU1223082519.USD"],"gpt_icon":0},{"id":"2533501777","title":"金田暂停加纳金矿合并谈判 转而聚焦独立运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2533501777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533501777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:18","pubTimestamp":1746523092,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在提出合资计划两年后，南非金田公司与AngloGold Ashanti于周二宣布暂停合并加纳两座金矿的谈判。双方声明称，将暂时搁置Iduapriem和Tarkwa金矿的资产整合讨论，优先聚焦提升各自矿山的独立运营效率。这场曾被寄予厚望的合并计划旨在打造非洲最大金矿，但因未能获得加纳前政府批准而陷入僵局。市场将密切关注2025年加纳矿业法规修订进展，以及金田公司Tarkwa矿权续期谈判结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617254897507eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617254897507eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFI","LU0496367417.USD","LU0498741114.HKD","LU0345780521.USD","LU0724618789.USD","LU0498741890.SGD","LU0788108826.HKD","LU0055631609.USD","LU1223082519.USD","LU1223082196.USD","BK4017","AU","LU0345780281.USD","BK4522","LU0368265764.SGD","BK4533","BK4570","BK4585","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"2533657511","title":"金田5月5日成交额为9327.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533657511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533657511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:36","pubTimestamp":1746495389,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，金田成交额为9327.40万美元，成交额较昨日增加14.84%，当日成交量为408.96万股。金田于2025年5月5日涨7.92%，报22.88美元，该股过去5个交易日涨2.42%，年初至今涨78.55%，过去60日涨25.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|9327.40万|14.84%|408.96万|#|2025-05-02|8122.13万|-1.34%|381.68万|#|2025-05-01|8232.71万|23.17%|385.58万|#|2025-04-30|6684.15万|24.68%|297.91万|#|2025-04-29|5360.99万|-7.30%|242.88万|Gold Fields Ltd是一家黄金生产商，在南非、加纳、澳大利亚和秘鲁拥有黄金储量和资源。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093639a473576a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093639a473576a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","BK4017","BK4588","BK4585","LU1223082519.USD","LU1223083913.SGD","GFI"],"gpt_icon":0},{"id":"2533230566","title":"【纽约期金涨超3%，重返3340美元，带动金银矿业股走高】 周一纽约尾盘，现货黄金上涨2.84%，报3332.56美元/盎司，全天震荡上行，北京时间03:40涨至3337.66美元，逼近3400美元和4月22日所创历史最高位3500.10美元。COMEX黄金期货涨3.04%，报3342.00美元/盎司，03:04也曾涨至3346.70美元，4月22日也曾涨至3509.90美元创盘中历史最高。费城金银指数收涨2.80%，报184.42点。成分股金田公司收涨7.92%，哈莫尼黄金涨5.85%，赫克拉矿业涨5.51%表现第四，自由港则收跌0.66%，是唯一下跌的成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533230566","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533230566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 04:59","pubTimestamp":1746478762,"startTime":"0","endTime":"0","summary":"周一纽约尾盘，现货黄金上涨2.84%，报3332.56美元/盎司，全天震荡上行，北京时间03:40涨至3337.66美元，逼近3400美元和4月22日所创历史最高位3500.10美元。COMEX黄金期货涨3.04%，报3342.00美元/盎司，03:04也曾涨至3346.70美元，4月22日也曾涨至3509.90美元创盘中历史最高。费城金银指数收涨2.80%，报184.42点。成分股金田公司收涨7.92%，哈莫尼黄金涨5.85%，赫克拉矿业涨5.51%表现第四，自由港则收跌0.66%，是唯一下跌的成分股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06045950140553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4017","BK4588","BK4210","HL","LU0345780281.USD","LU1223082519.USD","GFI","HMY","LU0345780521.USD","LU1223083913.SGD","LU1223082196.USD","BK4570","159831"],"gpt_icon":0},{"id":"2533354533","title":"金田股价涨逾7% 计划24亿美元收购Gold Road","url":"https://stock-news.laohu8.com/highlight/detail?id=2533354533","media":"DoNews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533354533?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:10","pubTimestamp":1746454202,"startTime":"0","endTime":"0","summary":"5月5日，金田股价上涨超过7%。公司宣布将以24亿美元收购Gold Road，进一步拓展其业务布局。此举旨在增强市场竞争力及资源储备。分析认为，收购完成后或将对行业格局产生重要影响。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505221311974fa800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505221311974fa800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU1223083913.SGD","LU1223082196.USD","LU1223082519.USD","BK4585","GFI","BK4588"],"gpt_icon":0},{"id":"2533587207","title":"美股异动 | 金田(GFI.US)涨逾6% 公司将以24亿美元收购Gold Road","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587207","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587207?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:51","pubTimestamp":1746453096,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，金田(GFI.US)涨逾6%，报22.61美元。消息面上，Gold Road Resources同意接受南非Gold Fields(金田公司)以24亿美金收购的提议。金田公司在3月份向其在西澳大利亚的Gruyere gold的合资伙伴提出了21亿美金的收购提案，但Gold Road的董事们认为该提议非常投机，并严重低估了公司，因而拒绝了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 金田(GFI.US)涨逾6% 公司将以24亿美元收购Gold Road","news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GFI","BK4588","LU1223082519.USD","LU1223082196.USD","BK4585","LU1223083913.SGD","BK4017"],"gpt_icon":0},{"id":"1176340708","title":"盘前 | 奈飞大跌超5%，英伟达、苹果跌超1%，黄金股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1176340708","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176340708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:26","pubTimestamp":1746447997,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","NFLX","GFI"],"gpt_icon":1},{"id":"1181424563","title":"现货黄金重新站上3300美元/盎司，黄金股盘前普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1181424563","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181424563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 17:47","pubTimestamp":1746438475,"startTime":"0","endTime":"0","summary":"黄金“卷土重来”。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","GCmain","GFI"],"gpt_icon":0},{"id":"2532815106","title":"【金田公司证实正就收购事宜与金路公司积极谈判】金田公司在一份声明中证实，其正与金路公司就一项收购金路公司100%已发行及流通股本的提议展开积极讨论。鉴于拟议交易的性质，目前无法确定此次接洽最终能否成功达成交易。因此，建议金田公司的股东在进一步公告发布前，在买卖金田公司证券时继续保持谨慎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532815106","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532815106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 17:40","pubTimestamp":1746178826,"startTime":"0","endTime":"0","summary":"金田公司在一份声明中证实，其正与金路公司就一项收购金路公司100%已发行及流通股本的提议展开积极讨论。鉴于拟议交易的性质，目前无法确定此次接洽最终能否成功达成交易。因此，建议金田公司的股东在进一步公告发布前，在买卖金田公司证券时继续保持谨慎。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02174050102317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161027","BK4017","LU1223082519.USD","LU1223082196.USD","BK4588","BK4585","GFI","LU1223083913.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFI\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"GFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755849600000,"name":null,"time":"盘前","dateTimestamp":1755835200000,"actualEps":null},{"date":"2025-03-14","symbol":"GFI","amount":0.37522,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"GFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"GFI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-13","symbol":"GFI","amount":0.16918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.002499,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.011184,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.029354,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-23","value":0.036416,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.02424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFI","date":"2025-07-16","current":22.626483,"percent":0.815811,"low":7.003504,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"high":77.852423,"avg":19.047087,"sd":11.320656,"marketCap":21263237574.95},"quantilePoints":[{"date":"2020-07-17","current":63.03522,"twenty":-169.029985,"median":-9.174704,"eighty":42.094484,"marketCap":10186491490.59},{"date":"2020-07-24","current":68.78738,"twenty":-168.993224,"median":-9.134129,"eighty":42.307676,"marketCap":11116040579.83},{"date":"2020-07-31","current":71.651092,"twenty":-168.938943,"median":-9.083514,"eighty":42.411469,"marketCap":11578816484.07},{"date":"2020-08-07","current":73.220357,"twenty":-168.129083,"median":-9.057524,"eighty":43.021809,"marketCap":11832409654.58},{"date":"2020-08-14","current":67.358951,"twenty":-167.505429,"median":-9.038987,"eighty":43.845854,"marketCap":10885206533.55},{"date":"2020-08-21","current":44.654763,"twenty":-166.958832,"median":-9.006671,"eighty":44.303998,"marketCap":11011864635.89},{"date":"2020-08-28","current":47.480087,"twenty":-166.61811,"median":-8.979203,"eighty":44.480809,"marketCap":11708589485.79},{"date":"2020-09-04","current":43.352367,"twenty":-166.592971,"median":-8.956455,"eighty":44.67798,"marketCap":10690693738.68},{"date":"2020-09-11","current":47.228999,"twenty":-166.528041,"median":-8.93663,"eighty":44.788561,"marketCap":11646671134.11},{"date":"2020-09-18","current":48.144421,"twenty":-166.352445,"median":-8.918204,"eighty":45.361223,"marketCap":11872414243.16},{"date":"2020-09-25","current":41.827431,"twenty":-166.136094,"median":-8.907231,"eighty":45.308738,"marketCap":10314644445.03},{"date":"2020-10-02","current":44.394816,"twenty":-165.561308,"median":-8.899569,"eighty":45.246371,"marketCap":10947761592.39},{"date":"2020-10-09","current":46.909975,"twenty":-164.582663,"median":-8.836252,"eighty":45.246371,"marketCap":11567999807.99},{"date":"2020-10-16","current":44.474441,"twenty":-163.835562,"median":-8.825819,"eighty":45.361223,"marketCap":10967397210.1},{"date":"2020-10-23","current":40.616312,"twenty":-163.292432,"median":-8.76172,"eighty":45.329909,"marketCap":10015982576.14},{"date":"2020-10-30","current":38.178429,"twenty":-163.11438,"median":-8.707092,"eighty":45.29327,"marketCap":9414800686.6},{"date":"2020-11-06","current":45.589893,"twenty":-162.968129,"median":-8.654216,"eighty":45.29327,"marketCap":11242467556.3},{"date":"2020-11-13","current":38.272597,"twenty":-162.570848,"median":-8.579868,"eighty":45.246371,"marketCap":9438022324.56},{"date":"2020-11-20","current":34.671121,"twenty":-162.254516,"median":-7.617569,"eighty":45.0618,"marketCap":8549898449.14},{"date":"2020-11-27","current":30.540243,"twenty":-162.179036,"median":-7.535472,"eighty":44.816031,"marketCap":7531223916.81},{"date":"2020-12-04","current":31.738042,"twenty":-161.824076,"median":-7.18515,"eighty":44.791863,"marketCap":7826601184.31},{"date":"2020-12-11","current":31.616838,"twenty":-161.059697,"median":-7.081278,"eighty":44.736868,"marketCap":7796712250.44},{"date":"2020-12-18","current":35.12244,"twenty":-161.013468,"median":-6.977856,"eighty":44.701197,"marketCap":8661193652.07},{"date":"2020-12-24","current":34.045714,"twenty":-161.008327,"median":-6.903595,"eighty":44.654763,"marketCap":8395672975.81},{"date":"2020-12-31","current":33.628086,"twenty":-160.998478,"median":-6.884277,"eighty":44.635092,"marketCap":8292686047.47},{"date":"2021-01-08","current":33.830129,"twenty":-160.775975,"median":-6.867789,"eighty":44.629902,"marketCap":8342509806.85},{"date":"2021-01-15","current":33.033647,"twenty":-160.712042,"median":-6.820255,"eighty":44.50552,"marketCap":8146097402.09},{"date":"2021-01-22","current":33.977489,"twenty":-160.406865,"median":-6.761746,"eighty":44.426666,"marketCap":8378848810.61},{"date":"2021-01-29","current":35.29921,"twenty":-160.191016,"median":-6.753048,"eighty":44.37683,"marketCap":8704785160.77},{"date":"2021-02-05","current":32.746419,"twenty":-160.105654,"median":-6.662471,"eighty":44.352876,"marketCap":8075266952.07},{"date":"2021-02-12","current":33.778713,"twenty":-159.945315,"median":-6.607281,"eighty":44.303998,"marketCap":8329830731.58},{"date":"2021-02-19","current":10.491758,"twenty":-159.729237,"median":-6.510724,"eighty":44.259565,"marketCap":7585541150.69},{"date":"2021-02-26","current":10.128067,"twenty":-159.470536,"median":-6.408164,"eighty":44.225444,"marketCap":7322592600.15},{"date":"2021-03-05","current":10.799196,"twenty":-159.351582,"median":-6.308956,"eighty":44.210549,"marketCap":7807818337},{"date":"2021-03-12","current":11.385675,"twenty":-159.207841,"median":-6.201714,"eighty":44.201344,"marketCap":8231843139.58},{"date":"2021-03-19","current":12.02363,"twenty":-159.041629,"median":-6.055323,"eighty":44.184698,"marketCap":8693084628.59},{"date":"2021-03-26","current":11.200924,"twenty":-158.932927,"median":-6.0151,"eighty":44.167411,"marketCap":8098268330.62},{"date":"2021-04-01","current":12.368813,"twenty":-158.899155,"median":-5.770803,"eighty":44.146552,"marketCap":8942651475.62},{"date":"2021-04-09","current":12.138952,"twenty":-158.765148,"median":-5.698421,"eighty":44.075856,"marketCap":8776462268.96},{"date":"2021-04-16","current":12.254539,"twenty":-158.635464,"median":-5.673679,"eighty":43.98205,"marketCap":8860031494.08},{"date":"2021-04-23","current":12.18321,"twenty":-158.551586,"median":-5.622323,"eighty":43.89191,"marketCap":8808461115.2},{"date":"2021-04-30","current":11.612233,"twenty":-158.398018,"median":-5.581136,"eighty":43.861167,"marketCap":8395644712.57},{"date":"2021-05-07","current":12.808689,"twenty":-158.224377,"median":-5.516545,"eighty":43.823211,"marketCap":9260682050.93},{"date":"2021-05-14","current":13.594154,"twenty":-158.048251,"median":-5.500805,"eighty":43.78874,"marketCap":9828573422.67},{"date":"2021-05-21","current":14.886821,"twenty":-157.926364,"median":-5.486126,"eighty":43.750922,"marketCap":10763171924.72},{"date":"2021-05-28","current":14.896765,"twenty":-157.884865,"median":-5.44267,"eighty":43.677891,"marketCap":10770361199.09},{"date":"2021-06-04","current":14.233273,"twenty":-157.795666,"median":-5.375351,"eighty":43.661167,"marketCap":10290656407.07},{"date":"2021-06-11","current":13.434828,"twenty":-157.652774,"median":-5.3284,"eighty":43.560521,"marketCap":9713380671.92},{"date":"2021-06-18","current":11.457079,"twenty":-157.618509,"median":-5.308848,"eighty":43.518957,"marketCap":8283468077.93},{"date":"2021-06-25","current":11.201301,"twenty":-157.524846,"median":-5.287683,"eighty":43.434897,"marketCap":8098540310.08},{"date":"2021-07-02","current":11.375162,"twenty":-157.453467,"median":-5.137172,"eighty":43.417876,"marketCap":8224241865.77},{"date":"2021-07-09","current":11.133243,"twenty":-157.421755,"median":-5.125838,"eighty":43.367378,"marketCap":8049334416.14},{"date":"2021-07-16","current":11.799247,"twenty":-157.376589,"median":-5.112068,"eighty":43.352844,"marketCap":8530855578.39},{"date":"2021-07-23","current":11.199403,"twenty":-157.169029,"median":-5.040575,"eighty":43.309394,"marketCap":8097168277.83},{"date":"2021-07-30","current":12.060083,"twenty":-157.111735,"median":-4.851373,"eighty":42.929529,"marketCap":8719440062.36},{"date":"2021-08-06","current":11.033414,"twenty":-156.934007,"median":-4.803081,"eighty":42.712294,"marketCap":7977158391.78},{"date":"2021-08-13","current":11.007163,"twenty":-156.75646,"median":-4.739049,"eighty":42.675449,"marketCap":7958178918.92},{"date":"2021-08-20","current":8.366422,"twenty":-156.676858,"median":-4.683543,"eighty":42.625304,"marketCap":7989096445.71},{"date":"2021-08-27","current":8.800081,"twenty":-156.441585,"median":-4.651393,"eighty":42.497056,"marketCap":8403197788.34},{"date":"2021-09-03","current":8.767035,"twenty":-156.219921,"median":-4.635607,"eighty":42.46031,"marketCap":8371641948.72},{"date":"2021-09-10","current":7.897214,"twenty":-156.10778,"median":-4.61658,"eighty":42.407603,"marketCap":7541049256.72},{"date":"2021-09-17","current":7.384907,"twenty":-156.034983,"median":-4.57706,"eighty":42.372633,"marketCap":7051847832.56},{"date":"2021-09-24","current":7.435939,"twenty":-155.809289,"median":-4.546002,"eighty":42.366009,"marketCap":7100577765.14},{"date":"2021-10-01","current":7.629349,"twenty":-155.622948,"median":-4.535488,"eighty":42.330986,"marketCap":7285265471.59},{"date":"2021-10-08","current":8.124454,"twenty":-155.568571,"median":-4.516041,"eighty":42.307676,"marketCap":7758041110.35},{"date":"2021-10-15","current":8.72521,"twenty":-155.379431,"median":-4.483856,"eighty":42.295886,"marketCap":8331703117.73},{"date":"2021-10-22","current":9.333478,"twenty":-155.225365,"median":-4.394034,"eighty":42.282426,"marketCap":8912537834.51},{"date":"2021-10-29","current":8.740574,"twenty":-155.171789,"median":-4.362338,"eighty":42.274352,"marketCap":8346374136.68},{"date":"2021-11-05","current":8.652931,"twenty":-155.135624,"median":-4.291291,"eighty":42.228173,"marketCap":8262684193.61},{"date":"2021-11-12","current":9.844223,"twenty":-154.939544,"median":-4.265583,"eighty":42.198725,"marketCap":9400248547.42},{"date":"2021-11-19","current":10.174599,"twenty":-154.787904,"median":7.363167,"eighty":42.193045,"marketCap":9715724265.7},{"date":"2021-11-26","current":10.018796,"twenty":-154.747597,"median":7.44132,"eighty":42.12355,"marketCap":9566948500.59},{"date":"2021-12-03","current":10.174136,"twenty":-154.690759,"median":7.574837,"eighty":41.945865,"marketCap":9715282168.43},{"date":"2021-12-10","current":9.33637,"twenty":-154.52497,"median":7.624468,"eighty":41.772363,"marketCap":8915300129.72},{"date":"2021-12-17","current":9.994435,"twenty":-153.873509,"median":7.640454,"eighty":41.66844,"marketCap":9543686448.41},{"date":"2021-12-23","current":9.812803,"twenty":-153.166245,"median":7.691986,"eighty":41.635414,"marketCap":9370245796.61},{"date":"2021-12-31","current":10.143248,"twenty":-153.056828,"median":7.887323,"eighty":41.627736,"marketCap":9685787081.62},{"date":"2022-01-07","current":9.37572,"twenty":-152.885264,"median":8.059683,"eighty":41.604849,"marketCap":8952874801.85},{"date":"2022-01-14","current":9.914932,"twenty":-152.628505,"median":8.101067,"eighty":41.51207,"marketCap":9467768712.07},{"date":"2022-01-21","current":10.456162,"twenty":-152.113479,"median":8.189625,"eighty":41.282419,"marketCap":9984589490.01},{"date":"2022-01-28","current":9.205458,"twenty":-152.03075,"median":8.310322,"eighty":41.181485,"marketCap":8790292026.84},{"date":"2022-02-04","current":9.670257,"twenty":-151.341203,"median":8.36837,"eighty":41.040585,"marketCap":9234128767.57},{"date":"2022-02-11","current":10.246164,"twenty":-151.099595,"median":8.471887,"eighty":40.907739,"marketCap":9784062221.69},{"date":"2022-02-18","current":14.273279,"twenty":-30.273833,"median":8.652534,"eighty":40.907739,"marketCap":11265899318.95},{"date":"2022-02-25","current":14.64762,"twenty":-29.570234,"median":8.728809,"eighty":40.907739,"marketCap":11561366258.48},{"date":"2022-03-04","current":17.052253,"twenty":-29.099313,"median":8.764805,"eighty":40.907739,"marketCap":13459343242.4},{"date":"2022-03-11","current":18.635949,"twenty":-28.816673,"median":8.798037,"eighty":40.907739,"marketCap":14709354327.73},{"date":"2022-03-18","current":17.857976,"twenty":-28.564593,"median":9.06039,"eighty":40.907739,"marketCap":14095300241.08},{"date":"2022-03-25","current":17.685358,"twenty":-28.503306,"median":9.252078,"eighty":40.907739,"marketCap":13959053453.08},{"date":"2022-04-01","current":17.693439,"twenty":-28.209705,"median":9.348344,"eighty":40.907739,"marketCap":13965431404.5},{"date":"2022-04-08","current":17.14344,"twenty":-27.955788,"median":9.508259,"eighty":40.907739,"marketCap":13531317284.74},{"date":"2022-04-14","current":17.157327,"twenty":-27.875194,"median":9.663082,"eighty":40.907739,"marketCap":13542277809.93},{"date":"2022-04-22","current":15.492059,"twenty":-27.562907,"median":9.788169,"eighty":40.907739,"marketCap":12227882050.6},{"date":"2022-04-29","current":15.555784,"twenty":-27.336254,"median":9.848782,"eighty":40.907739,"marketCap":12278180187.55},{"date":"2022-05-06","current":14.15802,"twenty":-27.17571,"median":9.911358,"eighty":40.907739,"marketCap":11174925481.01},{"date":"2022-05-13","current":12.924452,"twenty":-26.862815,"median":10.001598,"eighty":40.907739,"marketCap":10201269574.57},{"date":"2022-05-20","current":12.546415,"twenty":-26.608909,"median":10.052657,"eighty":40.907739,"marketCap":9902885609.61},{"date":"2022-05-27","current":13.429071,"twenty":-26.486585,"median":10.134925,"eighty":40.907739,"marketCap":10599565742.8},{"date":"2022-06-03","current":11.082837,"twenty":-26.286867,"median":10.170281,"eighty":40.907739,"marketCap":8747683479.92},{"date":"2022-06-10","current":11.161822,"twenty":-26.144241,"median":10.249291,"eighty":40.907739,"marketCap":8810025813.52},{"date":"2022-06-17","current":11.072994,"twenty":-25.820832,"median":10.327933,"eighty":40.907739,"marketCap":8739914028.48},{"date":"2022-06-24","current":10.71929,"twenty":-24.896398,"median":10.396071,"eighty":40.940951,"marketCap":8460735639.37},{"date":"2022-07-01","current":10.386486,"twenty":-24.362399,"median":10.452302,"eighty":40.940951,"marketCap":8198053772.58},{"date":"2022-07-08","current":10.631569,"twenty":-13.893964,"median":10.456162,"eighty":40.940951,"marketCap":8391497095.56},{"date":"2022-07-15","current":9.845317,"twenty":-13.355255,"median":10.464756,"eighty":40.940951,"marketCap":7770908983.04},{"date":"2022-07-22","current":10.44381,"twenty":-13.149956,"median":10.464756,"eighty":40.940951,"marketCap":8243299617.08},{"date":"2022-07-29","current":10.466281,"twenty":-13.002271,"median":10.491758,"eighty":40.940951,"marketCap":8261035483.24},{"date":"2022-08-05","current":10.493673,"twenty":-12.790139,"median":10.507568,"eighty":40.940951,"marketCap":8282655714.75},{"date":"2022-08-12","current":10.630459,"twenty":-12.606872,"median":10.58837,"eighty":40.940951,"marketCap":8390621664.56},{"date":"2022-08-19","current":9.796803,"twenty":-12.464243,"median":10.591187,"eighty":40.940951,"marketCap":7732616328.59},{"date":"2022-08-26","current":8.690079,"twenty":-12.322074,"median":10.591187,"eighty":40.940951,"marketCap":7921875604.3},{"date":"2022-09-02","current":8.019441,"twenty":-12.118862,"median":10.591187,"eighty":40.940951,"marketCap":7310522053.66},{"date":"2022-09-09","current":8.125645,"twenty":-11.979392,"median":10.591187,"eighty":40.940951,"marketCap":7407338183.07},{"date":"2022-09-16","current":7.434381,"twenty":-10.880957,"median":10.591187,"eighty":40.940951,"marketCap":6777181616.53},{"date":"2022-09-23","current":7.003504,"twenty":-9.806863,"median":10.591187,"eighty":40.940951,"marketCap":6384393911.36},{"date":"2022-09-30","current":8.001316,"twenty":-9.716799,"median":10.591187,"eighty":40.940951,"marketCap":7293999480.37},{"date":"2022-10-07","current":8.514211,"twenty":-9.408908,"median":10.591187,"eighty":40.940951,"marketCap":7761554819.39},{"date":"2022-10-14","current":7.523209,"twenty":-9.315025,"median":10.591187,"eighty":40.940951,"marketCap":6858157733.07},{"date":"2022-10-21","current":7.782912,"twenty":-9.224272,"median":10.591187,"eighty":40.940951,"marketCap":7094902136.84},{"date":"2022-10-28","current":8.021459,"twenty":-9.168332,"median":10.591187,"eighty":40.940951,"marketCap":7312361719.97},{"date":"2022-11-04","current":8.382586,"twenty":-9.061076,"median":10.591187,"eighty":40.940951,"marketCap":7641565260.17},{"date":"2022-11-11","current":10.802968,"twenty":-9.023853,"median":10.594335,"eighty":40.940951,"marketCap":9847985354.28},{"date":"2022-11-18","current":10.23062,"twenty":-8.964574,"median":10.630459,"eighty":40.940951,"marketCap":9326233512.69},{"date":"2022-11-25","current":10.727164,"twenty":-8.93054,"median":10.635863,"eighty":40.940951,"marketCap":9778882784.95},{"date":"2022-12-02","current":10.646658,"twenty":-8.904089,"median":10.669282,"eighty":40.940951,"marketCap":9705493271.09},{"date":"2022-12-09","current":10.846803,"twenty":-8.834664,"median":10.707228,"eighty":40.940951,"marketCap":9887945528.29},{"date":"2022-12-16","current":10.02931,"twenty":-8.754774,"median":10.713635,"eighty":40.940951,"marketCap":9142719196.99},{"date":"2022-12-23","current":10.6628,"twenty":-8.643185,"median":10.713635,"eighty":40.940951,"marketCap":9720208868.38},{"date":"2022-12-30","current":10.131201,"twenty":-7.978899,"median":10.713635,"eighty":40.940951,"marketCap":9235603091.61},{"date":"2023-01-06","current":11.616723,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10589805080.95},{"date":"2023-01-13","current":12.563776,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":11453138667.27},{"date":"2023-01-20","current":11.930523,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10875864522.55},{"date":"2023-01-27","current":11.623066,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10595587099.09},{"date":"2023-02-03","current":10.765222,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":9813576502.06},{"date":"2023-02-10","current":10.292588,"twenty":-7.978899,"median":10.67292,"eighty":40.940951,"marketCap":9382723032.97},{"date":"2023-02-17","current":9.859628,"twenty":-7.504103,"median":10.663748,"eighty":40.940951,"marketCap":8988036422.53},{"date":"2023-02-24","current":11.151688,"twenty":-7.109347,"median":10.67292,"eighty":40.940951,"marketCap":7928850382.85},{"date":"2023-03-03","current":11.928486,"twenty":-6.902652,"median":10.717555,"eighty":40.940951,"marketCap":8481153631.11},{"date":"2023-03-10","current":12.042337,"twenty":-6.865833,"median":10.759116,"eighty":40.940951,"marketCap":8562101856.64},{"date":"2023-03-17","current":14.284675,"twenty":-6.757369,"median":10.792889,"eighty":40.940951,"marketCap":10156403694.55},{"date":"2023-03-24","current":15.982009,"twenty":-6.63476,"median":10.837137,"eighty":40.940951,"marketCap":11363208384.37},{"date":"2023-03-31","current":16.81273,"twenty":-6.468194,"median":10.857928,"eighty":40.907739,"marketCap":11953850892.11},{"date":"2023-04-06","current":18.306413,"twenty":-6.313591,"median":10.892469,"eighty":40.907739,"marketCap":13015859655.52},{"date":"2023-04-14","current":18.820785,"twenty":-6.046155,"median":10.952188,"eighty":40.940951,"marketCap":13381577824.7},{"date":"2023-04-21","current":19.452627,"twenty":-5.738949,"median":11.028976,"eighty":40.940951,"marketCap":13830818026.4},{"date":"2023-04-28","current":19.557602,"twenty":-5.657868,"median":11.064523,"eighty":40.940951,"marketCap":13905454708.17},{"date":"2023-05-05","current":20.354564,"twenty":-5.571717,"median":11.087333,"eighty":40.940951,"marketCap":14472095331.93},{"date":"2023-05-12","current":19.908352,"twenty":-5.494787,"median":11.120271,"eighty":40.974162,"marketCap":14154838145.64},{"date":"2023-05-19","current":19.112341,"twenty":-5.416518,"median":11.155577,"eighty":40.974162,"marketCap":13588874184.52},{"date":"2023-05-26","current":18.410607,"twenty":-5.316616,"median":11.199403,"eighty":41.007374,"marketCap":13089941723.64},{"date":"2023-06-02","current":19.821834,"twenty":-5.259819,"median":11.29825,"eighty":41.007374,"marketCap":14093323736.25},{"date":"2023-06-09","current":19.362485,"twenty":-5.124471,"median":11.354578,"eighty":41.007374,"marketCap":13766726699.36},{"date":"2023-06-16","current":18.920551,"twenty":-5.012776,"median":11.385675,"eighty":41.068765,"marketCap":13452511453.25},{"date":"2023-06-23","current":18.26464,"twenty":-4.809921,"median":11.41038,"eighty":41.125125,"marketCap":12986158673.22},{"date":"2023-06-30","current":17.525008,"twenty":-4.683969,"median":11.457079,"eighty":41.125125,"marketCap":12460280789.5},{"date":"2023-07-07","current":16.585891,"twenty":-4.643247,"median":11.487688,"eighty":41.125125,"marketCap":11792568629.78},{"date":"2023-07-14","current":19.900769,"twenty":-4.588254,"median":11.527075,"eighty":41.125125,"marketCap":14149447106.86},{"date":"2023-07-21","current":19.631502,"twenty":-4.539785,"median":11.543123,"eighty":41.153305,"marketCap":13957997983.95},{"date":"2023-07-28","current":19.204664,"twenty":-4.49711,"median":11.590066,"eighty":41.153305,"marketCap":13654516232.73},{"date":"2023-08-04","current":16.424784,"twenty":-4.366075,"median":11.62771,"eighty":41.153305,"marketCap":11678021639.61},{"date":"2023-08-11","current":16.603364,"twenty":-4.271715,"median":11.754941,"eighty":41.153305,"marketCap":11804991501.43},{"date":"2023-08-18","current":15.682424,"twenty":7.260091,"median":11.79943,"eighty":41.153305,"marketCap":10336285682.86},{"date":"2023-08-25","current":16.681747,"twenty":7.364265,"median":11.865037,"eighty":41.153305,"marketCap":10994939680.92},{"date":"2023-09-01","current":17.279001,"twenty":7.471723,"median":11.925544,"eighty":41.153305,"marketCap":11388589660.8},{"date":"2023-09-08","current":16.81431,"twenty":7.555455,"median":12.00546,"eighty":41.201672,"marketCap":11082311977.64},{"date":"2023-09-15","current":16.827232,"twenty":7.61756,"median":12.042337,"eighty":41.221859,"marketCap":11090828396.03},{"date":"2023-09-28","current":14.632413,"twenty":7.697246,"median":12.110128,"eighty":41.454657,"marketCap":9644223632.62},{"date":"2023-10-06","current":14.975472,"twenty":7.789914,"median":12.18321,"eighty":41.569483,"marketCap":9870333432.52},{"date":"2023-10-13","current":19.215401,"twenty":7.876305,"median":12.265493,"eighty":41.587166,"marketCap":12664870524.3},{"date":"2023-10-20","current":19.441086,"twenty":7.907853,"median":12.401629,"eighty":41.596008,"marketCap":12813619873.48},{"date":"2023-10-23","current":18.703312,"twenty":7.932423,"median":12.410089,"eighty":41.596008,"marketCap":12327353252.9},{"date":"2023-11-03","current":18.261293,"twenty":8.065254,"median":12.555096,"eighty":41.627736,"marketCap":12036018511.48},{"date":"2023-11-10","current":17.409054,"twenty":8.128979,"median":12.751708,"eighty":41.627736,"marketCap":11474307534.27},{"date":"2023-11-17","current":17.686003,"twenty":8.200791,"median":12.907193,"eighty":41.627736,"marketCap":11656844339.91},{"date":"2023-11-24","current":18.17351,"twenty":8.287098,"median":13.110479,"eighty":41.627736,"marketCap":11978160220.61},{"date":"2023-12-01","current":20.911385,"twenty":8.372771,"median":13.220235,"eighty":41.627736,"marketCap":13782693859},{"date":"2023-12-08","current":19.383735,"twenty":8.470945,"median":13.434828,"eighty":41.624225,"marketCap":12775820004.16},{"date":"2023-12-15","current":22.529438,"twenty":8.53882,"median":13.594154,"eighty":41.624225,"marketCap":14849152366.35},{"date":"2023-12-22","current":22.072894,"twenty":8.652454,"median":14.15802,"eighty":41.624225,"marketCap":14548244612.86},{"date":"2023-12-29","current":20.327646,"twenty":8.697105,"median":14.301464,"eighty":41.627736,"marketCap":13397951345.42},{"date":"2024-01-05","current":17.393106,"twenty":8.741553,"median":14.343613,"eighty":41.631247,"marketCap":11463796132.94},{"date":"2024-01-12","current":18.302522,"twenty":8.784707,"median":14.632413,"eighty":41.631247,"marketCap":12063192125.6},{"date":"2024-01-19","current":17.22382,"twenty":8.808706,"median":14.777511,"eighty":41.632289,"marketCap":11352219686.28},{"date":"2024-01-26","current":19.301466,"twenty":9.065827,"median":14.859366,"eighty":41.631247,"marketCap":12721596411.2},{"date":"2024-02-02","current":20.158791,"twenty":9.259258,"median":14.971848,"eighty":41.631247,"marketCap":13286659436.77},{"date":"2024-02-09","current":18.499065,"twenty":9.360063,"median":15.100527,"eighty":41.631247,"marketCap":12192733497.94},{"date":"2024-02-16","current":18.176383,"twenty":9.491226,"median":15.231239,"eighty":41.631247,"marketCap":11980054209.64},{"date":"2024-02-23","current":16.108258,"twenty":9.655908,"median":15.555784,"eighty":41.631247,"marketCap":11328937574.82},{"date":"2024-03-01","current":16.680208,"twenty":9.75117,"median":15.667144,"eighty":41.627736,"marketCap":11731190474.54},{"date":"2024-03-08","current":19.535869,"twenty":9.809194,"median":15.988183,"eighty":41.627736,"marketCap":13739576502.33},{"date":"2024-03-15","current":18.454182,"twenty":9.833493,"median":16.124696,"eighty":41.627736,"marketCap":12978826429.15},{"date":"2024-03-22","current":19.372527,"twenty":9.846922,"median":16.41536,"eighty":41.627736,"marketCap":13624697874.05},{"date":"2024-03-28","current":20.377363,"twenty":9.891213,"median":16.519209,"eighty":41.627736,"marketCap":14331399223.65},{"date":"2024-04-05","current":21.799236,"twenty":9.946005,"median":16.603364,"eighty":41.631247,"marketCap":15331402802.57},{"date":"2024-04-12","current":24.216192,"twenty":9.99941,"median":16.680208,"eighty":41.631247,"marketCap":17031248146.46},{"date":"2024-04-19","current":22.687258,"twenty":10.028982,"median":16.770317,"eighty":41.631247,"marketCap":15955948646.72},{"date":"2024-04-26","current":21.931698,"twenty":10.061104,"median":16.826442,"eighty":41.627736,"marketCap":15424562877.99},{"date":"2024-05-03","current":20.636144,"twenty":10.103879,"median":16.904549,"eighty":41.627736,"marketCap":14513400171.6},{"date":"2024-05-10","current":21.728791,"twenty":10.144617,"median":17.025046,"eighty":41.627736,"marketCap":15281858430.27},{"date":"2024-05-17","current":20.494598,"twenty":10.174229,"median":17.085325,"eighty":41.627736,"marketCap":14413850808.76},{"date":"2024-05-24","current":20.369677,"twenty":10.205251,"median":17.150383,"eighty":41.627736,"marketCap":14325994007.66},{"date":"2024-05-31","current":19.790258,"twenty":10.24611,"median":17.206717,"eighty":41.627736,"marketCap":13918488505.26},{"date":"2024-06-07","current":19.779153,"twenty":10.277538,"median":17.315789,"eighty":41.627736,"marketCap":13910678336.17},{"date":"2024-06-14","current":16.937344,"twenty":10.326455,"median":17.381211,"eighty":41.627736,"marketCap":11912034042.36},{"date":"2024-06-21","current":18.70801,"twenty":10.354005,"median":17.418134,"eighty":41.631247,"marketCap":13157343739.88},{"date":"2024-06-28","current":19.060761,"twenty":10.396071,"median":17.486281,"eighty":41.631247,"marketCap":13405433528.93},{"date":"2024-07-05","current":20.23332,"twenty":10.431632,"median":17.595584,"eighty":41.631247,"marketCap":14230093957.14},{"date":"2024-07-12","current":20.656564,"twenty":10.452302,"median":17.627055,"eighty":41.631247,"marketCap":14527761189.81},{"date":"2024-07-19","current":21.00835,"twenty":10.471007,"median":17.698116,"eighty":41.631247,"marketCap":14775172854.34},{"date":"2024-07-26","current":20.956792,"twenty":10.507568,"median":17.770794,"eighty":41.631247,"marketCap":14738911882.34},{"date":"2024-08-02","current":21.084002,"twenty":10.554907,"median":17.833087,"eighty":41.631247,"marketCap":14828378652.49},{"date":"2024-08-09","current":20.205939,"twenty":10.591187,"median":17.938279,"eighty":41.631247,"marketCap":14210837023.26},{"date":"2024-08-16","current":20.790598,"twenty":10.612006,"median":18.046862,"eighty":41.613691,"marketCap":14622027256.03},{"date":"2024-08-23","current":20.832865,"twenty":10.612006,"median":18.046862,"eighty":40.874528,"marketCap":13218452783.97},{"date":"2024-08-30","current":19.689001,"twenty":10.612006,"median":18.046862,"eighty":40.576224,"marketCap":12492670986.47},{"date":"2024-09-06","current":18.901486,"twenty":10.612006,"median":18.046862,"eighty":40.142446,"marketCap":11992992774.49},{"date":"2024-09-13","current":20.020107,"twenty":10.612006,"median":18.046862,"eighty":38.977736,"marketCap":12702758216.03},{"date":"2024-09-20","current":21.189574,"twenty":10.612006,"median":18.046862,"eighty":38.251435,"marketCap":13444784913.97},{"date":"2024-09-27","current":23.085543,"twenty":10.612006,"median":18.046862,"eighty":37.90597,"marketCap":14647776772.24},{"date":"2024-10-04","current":22.081915,"twenty":10.612006,"median":18.046862,"eighty":36.862936,"marketCap":14010974873.1},{"date":"2024-10-11","current":22.021206,"twenty":10.612006,"median":18.046862,"eighty":36.310322,"marketCap":13972455294.95},{"date":"2024-10-18","current":24.815751,"twenty":10.612006,"median":18.046862,"eighty":35.173065,"marketCap":15745594166.64},{"date":"2024-10-25","current":24.914563,"twenty":10.612006,"median":18.046862,"eighty":35.052551,"marketCap":15808290241.24},{"date":"2024-11-01","current":23.225545,"twenty":10.612006,"median":18.046862,"eighty":34.733132,"marketCap":14736608346.17},{"date":"2024-11-08","current":22.268411,"twenty":10.612006,"median":18.046862,"eighty":34.623744,"marketCap":14129306771.99},{"date":"2024-11-15","current":19.232256,"twenty":10.612006,"median":18.046862,"eighty":34.148274,"marketCap":12202866400.68},{"date":"2024-11-22","current":21.938304,"twenty":10.612006,"median":18.046862,"eighty":33.972222,"marketCap":13919853604.56},{"date":"2024-11-29","current":20.03274,"twenty":10.612006,"median":18.046862,"eighty":33.829282,"marketCap":12710773487.8},{"date":"2024-12-06","current":19.788024,"twenty":10.612006,"median":18.046862,"eighty":33.703878,"marketCap":12555501221.88},{"date":"2024-12-13","current":20.509395,"twenty":10.612006,"median":18.046862,"eighty":33.448299,"marketCap":13013211120.17},{"date":"2024-12-20","current":19.769525,"twenty":10.612006,"median":18.046862,"eighty":33.051922,"marketCap":12543763699.76},{"date":"2024-12-27","current":18.978236,"twenty":10.612006,"median":18.046862,"eighty":32.991969,"marketCap":12041690453.85},{"date":"2025-01-03","current":19.92955,"twenty":10.612006,"median":18.046862,"eighty":32.836263,"marketCap":12645299324.71},{"date":"2025-01-10","current":21.228654,"twenty":10.611259,"median":18.018,"eighty":32.22405,"marketCap":13469581081.91},{"date":"2025-01-17","current":21.670128,"twenty":10.611259,"median":18.018,"eighty":31.869503,"marketCap":13749696382.42},{"date":"2025-01-24","current":23.808224,"twenty":10.611259,"median":18.018,"eighty":31.619389,"marketCap":15106318052.3},{"date":"2025-01-31","current":24.441521,"twenty":10.611259,"median":18.018,"eighty":30.558134,"marketCap":15508145044.16},{"date":"2025-02-07","current":26.744369,"twenty":10.611259,"median":18.018,"eighty":29.243153,"marketCap":16969302024.44},{"date":"2025-02-14","current":27.523764,"twenty":10.611259,"median":18.018,"eighty":27.969763,"marketCap":17463828288.04},{"date":"2025-02-21","current":13.457677,"twenty":10.611259,"median":17.959419,"eighty":27.237519,"marketCap":16754807791.48},{"date":"2025-02-28","current":12.617533,"twenty":10.611259,"median":17.842729,"eighty":26.558771,"marketCap":15708828619.94},{"date":"2025-03-07","current":14.473171,"twenty":10.610512,"median":17.770865,"eighty":25.98883,"marketCap":18019098119.55},{"date":"2025-03-14","current":14.647735,"twenty":10.610512,"median":17.716006,"eighty":24.814568,"marketCap":18236429544.8},{"date":"2025-03-21","current":15.765594,"twenty":10.610512,"median":17.646727,"eighty":24.680103,"marketCap":19628164117.42},{"date":"2025-03-28","current":21.18468,"twenty":10.610512,"median":17.613571,"eighty":24.415451,"marketCap":19908303472.54},{"date":"2025-04-04","current":19.331569,"twenty":10.610512,"median":17.613571,"eighty":23.599252,"marketCap":18166841950.78},{"date":"2025-04-11","current":23.54853,"twenty":10.611259,"median":17.615147,"eighty":23.189708,"marketCap":22129730637.13},{"date":"2025-04-17","current":22.961798,"twenty":10.611259,"median":17.615147,"eighty":23.066659,"marketCap":21578349516.76},{"date":"2025-04-25","current":20.644482,"twenty":10.610512,"median":17.613571,"eighty":22.943723,"marketCap":19400651905.37},{"date":"2025-05-02","current":20.376837,"twenty":10.610512,"median":17.613571,"eighty":22.814774,"marketCap":19149132454.36},{"date":"2025-05-09","current":21.234041,"twenty":10.610512,"median":17.613571,"eighty":22.663485,"marketCap":19954690389.48},{"date":"2025-05-16","current":19.352494,"twenty":10.610512,"median":17.613571,"eighty":22.53289,"marketCap":18186505932.99},{"date":"2025-05-23","current":21.639857,"twenty":10.610512,"median":17.613571,"eighty":22.318979,"marketCap":20336055699.1},{"date":"2025-05-30","current":21.678474,"twenty":10.610512,"median":17.613571,"eighty":22.214548,"marketCap":20372345624.8},{"date":"2025-06-06","current":23.525294,"twenty":10.610512,"median":17.613571,"eighty":22.214548,"marketCap":22107895350.06},{"date":"2025-06-13","current":24.174103,"twenty":10.610512,"median":17.613571,"eighty":22.214548,"marketCap":22717613118.57},{"date":"2025-06-20","current":23.117684,"twenty":10.609766,"median":17.612112,"eighty":22.210146,"marketCap":21724843254.13},{"date":"2025-06-27","current":21.635021,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":20331510662.34},{"date":"2025-07-03","current":22.818668,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":21443843263.02},{"date":"2025-07-11","current":23.249086,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":21848328469.64},{"date":"2025-07-16","current":22.626483,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":21263237574.95}],"updateTime":1752805061071}}}