美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Golden Falcon Acquisition

10.23

0.0000

成交量：- -

成交额：- -

市值：1.31亿

市盈率：292.77

高：10.23

开：10.23

低：10.23

收：10.23

52周最高：10.44

52周最低：9.74

股本：1,283.36万

流通股本：345.86万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.0349

每股收益(LYR):0.3270

净资产收益率：--

总资产收益率：-1.19%

市净率：-8.46

市盈率(LYR):31.29

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GFX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFX\",,,,,undefined,":{"symbol":"GFX","market":"US","secType":"STK","nameCN":"Golden Falcon Acquisition","latestPrice":10.23,"timestamp":1740603600000,"preClose":10.23,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":3458578,"shares":12833579,"eps":0.034942,"marketStatus":"休市中","change":0,"latestTime":"02-26 16:00:00 EST","open":10.23,"high":10.23,"low":10.23,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.034942,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.23,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFX\",,,,,undefined,":{"symbol":"GFX","floatShares":3458578,"roa":"-1.19%","roe":"--","lyrEps":0.326979,"shares":12833579,"dividePrice":0,"high":10.23,"amplitude":0,"preClose":10.23,"low":10.23,"week52Low":9.74,"pbRate":"-8.46","week52High":10.44,"institutionHeld":0,"latestPrice":10.23,"eps":0.034942,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.034942,"open":10.23,"prevYearClose":9.995},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-25","symbol":"GFX","reason":null,"defaultRemindTime":1692970200000,"announcedDate":"2023-08-09","type":"delisting","dateTimestamp":1692936000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFX","date":"2023-08-23","current":292.770877,"percent":0.986567,"low":-14.497548,"twenty":-13.186944,"median":20.049858,"eighty":31.650509,"high":361.815309,"avg":17.539874,"sd":44.081804,"marketCap":131159177},"quantilePoints":[{"date":"2021-05-14","current":-13.079075,"twenty":-13.72277,"median":-13.281329,"eighty":-12.93486,"marketCap":418312500},{"date":"2021-05-21","current":-13.025141,"twenty":-13.72277,"median":-13.254362,"eighty":-12.93486,"marketCap":416587500},{"date":"2021-05-28","current":-13.011657,"twenty":-13.687314,"median":-13.227395,"eighty":-13.000519,"marketCap":416156250},{"date":"2021-06-04","current":-13.025141,"twenty":-13.684162,"median":-13.197496,"eighty":-13.000519,"marketCap":416587500},{"date":"2021-06-11","current":-13.106042,"twenty":-13.672868,"median":-13.186944,"eighty":-13.009429,"marketCap":419175000},{"date":"2021-06-18","current":-13.159977,"twenty":-13.659737,"median":-13.17346,"eighty":-13.011657,"marketCap":420900000},{"date":"2021-06-25","current":-13.13301,"twenty":-13.657111,"median":-13.159977,"eighty":-13.011657,"marketCap":420037500},{"date":"2021-07-02","current":-13.13301,"twenty":-13.657111,"median":-13.159977,"eighty":-13.022444,"marketCap":420037500},{"date":"2021-07-09","current":-13.092559,"twenty":-13.625594,"median":-13.146493,"eighty":-13.025141,"marketCap":418743750},{"date":"2021-07-16","current":-13.092559,"twenty":-13.596704,"median":-13.13301,"eighty":-13.025141,"marketCap":418743750},{"date":"2021-07-23","current":-13.106042,"twenty":-13.591451,"median":-13.13301,"eighty":-13.026126,"marketCap":419175000},{"date":"2021-07-30","current":-13.092559,"twenty":-13.540237,"median":-13.13301,"eighty":-13.033888,"marketCap":418743750},{"date":"2021-08-06","current":-13.052108,"twenty":-13.502155,"median":-13.13301,"eighty":-13.038625,"marketCap":417450000},{"date":"2021-08-13","current":-13.052108,"twenty":-13.49165,"median":-13.131837,"eighty":-13.038625,"marketCap":417450000},{"date":"2021-08-20","current":-13.038625,"twenty":-13.470639,"median":-13.119526,"eighty":-13.038625,"marketCap":417018750},{"date":"2021-08-27","current":-13.106042,"twenty":-13.460133,"median":-13.119526,"eighty":-13.038625,"marketCap":419175000},{"date":"2021-09-03","current":-13.065592,"twenty":-13.444375,"median":-13.106042,"eighty":-13.038625,"marketCap":417881250},{"date":"2021-09-10","current":-13.092559,"twenty":-13.423364,"median":-13.106042,"eighty":-13.038625,"marketCap":418743750},{"date":"2021-09-17","current":-13.106042,"twenty":-13.394849,"median":-13.106042,"eighty":-13.038625,"marketCap":419175000},{"date":"2021-09-24","current":-13.13301,"twenty":-13.36746,"median":-13.106042,"eighty":-13.038625,"marketCap":420037500},{"date":"2021-10-01","current":-13.186944,"twenty":-13.352546,"median":-13.106042,"eighty":-13.038625,"marketCap":421762500},{"date":"2021-10-08","current":-13.17346,"twenty":-13.343353,"median":-13.106042,"eighty":-13.038625,"marketCap":421331250},{"date":"2021-10-15","current":-13.17346,"twenty":-13.335263,"median":-13.119526,"eighty":-13.038625,"marketCap":421331250},{"date":"2021-10-22","current":-13.146493,"twenty":-13.332684,"median":-13.119526,"eighty":-13.038625,"marketCap":420468750},{"date":"2021-10-29","current":-13.200428,"twenty":-13.326001,"median":-13.119526,"eighty":-13.038625,"marketCap":422193750},{"date":"2021-11-05","current":-13.200428,"twenty":-13.32178,"median":-13.131837,"eighty":-13.043155,"marketCap":422193750},{"date":"2021-11-12","current":-13.227395,"twenty":-13.319341,"median":-13.13301,"eighty":-13.050814,"marketCap":423056250},{"date":"2021-11-19","current":-13.240878,"twenty":-13.307335,"median":-13.13301,"eighty":-13.052108,"marketCap":423487500},{"date":"2021-11-26","current":-13.227395,"twenty":-13.294813,"median":-13.13301,"eighty":-13.052108,"marketCap":423056250},{"date":"2021-12-03","current":-13.200428,"twenty":-13.292116,"median":-13.13301,"eighty":-13.052108,"marketCap":422193750},{"date":"2021-12-10","current":-13.213911,"twenty":-13.281329,"median":-13.13301,"eighty":-13.052108,"marketCap":422625000},{"date":"2021-12-17","current":-13.119526,"twenty":-13.278632,"median":-13.146493,"eighty":-13.052108,"marketCap":419606250},{"date":"2021-12-23","current":-13.13301,"twenty":-13.267845,"median":-13.146493,"eighty":-13.052108,"marketCap":420037500},{"date":"2021-12-31","current":-13.186944,"twenty":-13.254362,"median":-13.146493,"eighty":-13.052108,"marketCap":421762500},{"date":"2022-01-07","current":-13.159977,"twenty":-13.254362,"median":-13.146493,"eighty":-13.052108,"marketCap":420900000},{"date":"2022-01-14","current":-13.164426,"twenty":-13.240878,"median":-13.146493,"eighty":-13.065592,"marketCap":421042312},{"date":"2022-01-21","current":-13.146493,"twenty":-13.240878,"median":-13.159977,"eighty":-13.065592,"marketCap":420468750},{"date":"2022-01-28","current":-13.146493,"twenty":-13.240878,"median":-13.153235,"eighty":-13.065592,"marketCap":420468750},{"date":"2022-02-04","current":-13.159977,"twenty":-13.240878,"median":-13.159977,"eighty":-13.065592,"marketCap":420900000},{"date":"2022-02-11","current":-13.17346,"twenty":-13.240878,"median":-13.159977,"eighty":-13.065592,"marketCap":421331250},{"date":"2022-02-18","current":-13.193686,"twenty":-13.240878,"median":-13.159977,"eighty":-13.065592,"marketCap":421978125},{"date":"2022-02-25","current":-13.186944,"twenty":-13.240878,"median":-13.159977,"eighty":-13.065592,"marketCap":421762500},{"date":"2022-03-04","current":-13.200428,"twenty":-13.240878,"median":-13.159977,"eighty":-13.065592,"marketCap":422193750},{"date":"2022-03-11","current":-13.213911,"twenty":-13.232788,"median":-13.159977,"eighty":-13.073682,"marketCap":422625000},{"date":"2022-03-18","current":-13.213911,"twenty":-13.227395,"median":-13.165572,"eighty":-13.079075,"marketCap":422625000},{"date":"2022-03-25","current":-13.227395,"twenty":-13.227395,"median":-13.17346,"eighty":-13.079075,"marketCap":423056250},{"date":"2022-04-01","current":21.916039,"twenty":-13.227395,"median":-13.17346,"eighty":-13.079075,"marketCap":423487500},{"date":"2022-04-08","current":21.916262,"twenty":-13.227395,"median":-13.166719,"eighty":-13.065592,"marketCap":423491812},{"date":"2022-04-14","current":21.949516,"twenty":-13.227395,"median":-13.159977,"eighty":-13.065592,"marketCap":424134375},{"date":"2022-04-22","current":21.938357,"twenty":-13.227395,"median":-13.159977,"eighty":-13.052108,"marketCap":423918750},{"date":"2022-04-29","current":21.960674,"twenty":-13.227395,"median":-13.159977,"eighty":-13.052108,"marketCap":424350000},{"date":"2022-05-06","current":21.974958,"twenty":-13.227395,"median":-13.159977,"eighty":-13.038625,"marketCap":424626000},{"date":"2022-05-13","current":21.893721,"twenty":-13.227395,"median":-13.159977,"eighty":-13.038625,"marketCap":423056250},{"date":"2022-05-20","current":39.27561,"twenty":-13.227395,"median":-13.159977,"eighty":-13.038625,"marketCap":423271875},{"date":"2022-05-27","current":39.395658,"twenty":-13.227395,"median":-13.159977,"eighty":-13.025797,"marketCap":424565625},{"date":"2022-06-03","current":39.336034,"twenty":-13.227395,"median":-13.146493,"eighty":-13.025141,"marketCap":423923062},{"date":"2022-06-10","current":39.415666,"twenty":-13.227395,"median":-13.146493,"eighty":-13.002747,"marketCap":424781250},{"date":"2022-06-17","current":39.395658,"twenty":-13.227395,"median":-13.146493,"eighty":-12.93486,"marketCap":424565625},{"date":"2022-06-24","current":39.37565,"twenty":-13.227395,"median":-13.146493,"eighty":-12.921728,"marketCap":424350000},{"date":"2022-07-01","current":39.415666,"twenty":-13.227395,"median":-13.146493,"eighty":-12.803541,"marketCap":424781250},{"date":"2022-07-08","current":39.37565,"twenty":-13.227395,"median":-13.13301,"eighty":-12.76152,"marketCap":424350000},{"date":"2022-07-15","current":39.455682,"twenty":-13.227395,"median":-13.13301,"eighty":-12.621009,"marketCap":425212500},{"date":"2022-07-22","current":39.535713,"twenty":-13.222001,"median":-13.13301,"eighty":-12.165709,"marketCap":426075000},{"date":"2022-07-29","current":39.575729,"twenty":-13.215259,"median":-13.13301,"eighty":21.893721,"marketCap":426506250},{"date":"2022-08-05","current":39.615745,"twenty":-13.213911,"median":-13.13301,"eighty":21.920681,"marketCap":426937500},{"date":"2022-08-12","current":39.615745,"twenty":-13.213911,"median":-13.13301,"eighty":21.938357,"marketCap":426937500},{"date":"2022-08-19","current":20.029647,"twenty":-13.213911,"median":-13.131837,"eighty":21.938357,"marketCap":427368750},{"date":"2022-08-26","current":20.029445,"twenty":-13.213911,"median":-13.119526,"eighty":21.938357,"marketCap":427364437},{"date":"2022-09-02","current":20.039753,"twenty":-13.213911,"median":-13.119526,"eighty":21.938357,"marketCap":427584375},{"date":"2022-09-09","current":20.049858,"twenty":-13.213911,"median":-13.119526,"eighty":21.9251,"marketCap":427800000},{"date":"2022-09-16","current":20.07007,"twenty":-13.213911,"median":-13.119526,"eighty":21.916128,"marketCap":428231250},{"date":"2022-09-23","current":20.090282,"twenty":-13.213911,"median":-13.106042,"eighty":21.916039,"marketCap":428662500},{"date":"2022-09-30","current":20.110493,"twenty":-13.213911,"median":-13.106042,"eighty":21.902648,"marketCap":429093750},{"date":"2022-10-07","current":20.14081,"twenty":-13.213911,"median":-13.106042,"eighty":21.893721,"marketCap":429740625},{"date":"2022-10-14","current":20.150916,"twenty":-13.213911,"median":-13.106042,"eighty":21.88033,"marketCap":429956250},{"date":"2022-10-21","current":20.191339,"twenty":-13.213911,"median":-13.106042,"eighty":20.863365,"marketCap":430818750},{"date":"2022-10-28","current":20.231762,"twenty":-13.213911,"median":-13.106042,"eighty":20.219514,"marketCap":431681250},{"date":"2022-11-04","current":20.251974,"twenty":-13.213911,"median":-13.092559,"eighty":20.239847,"marketCap":432112500},{"date":"2022-11-11","current":20.231762,"twenty":-13.213911,"median":-13.092559,"eighty":20.251974,"marketCap":431681250},{"date":"2022-11-18","current":29.252276,"twenty":-13.205902,"median":-13.092559,"eighty":21.88033,"marketCap":432543750},{"date":"2022-11-25","current":29.310605,"twenty":-13.200508,"median":-13.092559,"eighty":21.916039,"marketCap":433406250},{"date":"2022-12-02","current":29.310605,"twenty":-13.200428,"median":-13.092559,"eighty":21.938357,"marketCap":433406250},{"date":"2022-12-09","current":29.33977,"twenty":-13.200428,"median":-13.079075,"eighty":21.938357,"marketCap":433837500},{"date":"2022-12-16","current":28.72731,"twenty":-13.200428,"median":-13.079075,"eighty":21.93858,"marketCap":424781250},{"date":"2022-12-23","current":28.960628,"twenty":-13.200428,"median":-13.079075,"eighty":21.956211,"marketCap":428231250},{"date":"2022-12-30","current":29.150199,"twenty":-13.200428,"median":-13.079075,"eighty":21.960674,"marketCap":431034375},{"date":"2023-01-06","current":28.873134,"twenty":-13.200428,"median":-13.079075,"eighty":21.971833,"marketCap":426937500},{"date":"2023-01-13","current":29.164782,"twenty":-13.200428,"median":-13.065592,"eighty":21.982992,"marketCap":431250000},{"date":"2023-01-20","current":29.252567,"twenty":-13.200428,"median":-13.065592,"eighty":28.849802,"marketCap":432548062},{"date":"2023-01-27","current":29.368935,"twenty":-13.200428,"median":-13.065592,"eighty":28.937296,"marketCap":434268750},{"date":"2023-02-03","current":29.164782,"twenty":-13.200428,"median":-13.065592,"eighty":28.960628,"marketCap":431250000},{"date":"2023-02-10","current":29.223111,"twenty":-13.200428,"median":-13.052108,"eighty":29.018958,"marketCap":432112500},{"date":"2023-02-17","current":29.252276,"twenty":-13.200428,"median":-13.052108,"eighty":29.100619,"marketCap":432543750},{"date":"2023-02-24","current":29.368935,"twenty":-13.200428,"median":-13.052108,"eighty":29.14145,"marketCap":434268750},{"date":"2023-03-03","current":29.368935,"twenty":-13.200428,"median":-13.044288,"eighty":29.164782,"marketCap":434268750},{"date":"2023-03-10","current":29.456429,"twenty":-13.198669,"median":-13.038625,"eighty":29.193946,"marketCap":435562500},{"date":"2023-03-17","current":29.3981,"twenty":-13.19521,"median":-13.038625,"eighty":29.223111,"marketCap":434700000},{"date":"2023-03-24","current":29.427265,"twenty":-13.193686,"median":-13.038625,"eighty":29.228944,"marketCap":435131250},{"date":"2023-03-31","current":31.650509,"twenty":-13.189641,"median":-13.038625,"eighty":29.252392,"marketCap":436856250},{"date":"2023-04-06","current":31.588021,"twenty":-13.186944,"median":-13.032704,"eighty":29.252567,"marketCap":435993750},{"date":"2023-04-14","current":31.588021,"twenty":-13.186944,"median":-13.025141,"eighty":29.281441,"marketCap":435993750},{"date":"2023-04-21","current":31.588021,"twenty":-13.186944,"median":-13.018399,"eighty":29.281441,"marketCap":435993750},{"date":"2023-04-28","current":31.619265,"twenty":-13.186944,"median":-13.011657,"eighty":29.304772,"marketCap":436425000},{"date":"2023-05-05","current":31.650509,"twenty":-13.186944,"median":-12.999347,"eighty":29.310605,"marketCap":436856250},{"date":"2023-05-12","current":31.681754,"twenty":-13.186944,"median":-12.93486,"eighty":29.33977,"marketCap":437287500},{"date":"2023-05-19","current":31.712998,"twenty":-13.186944,"median":-12.921728,"eighty":29.367769,"marketCap":437718750},{"date":"2023-05-26","current":361.637162,"twenty":-13.186944,"median":-12.8692,"eighty":29.368935,"marketCap":437718750},{"date":"2023-06-02","current":107.51366,"twenty":-13.186944,"median":-12.803541,"eighty":29.368935,"marketCap":130132491},{"date":"2023-06-09","current":107.778732,"twenty":-13.186944,"median":-12.764146,"eighty":29.421432,"marketCap":130453330},{"date":"2023-06-16","current":107.51366,"twenty":-13.186944,"median":-12.698487,"eighty":29.456429,"marketCap":130132491},{"date":"2023-06-23","current":108.327964,"twenty":-13.186944,"median":-12.698487,"eighty":29.514759,"marketCap":131118109},{"date":"2023-06-30","current":107.725718,"twenty":-13.186944,"median":-12.27006,"eighty":30.384062,"marketCap":130389162},{"date":"2023-07-07","current":107.831747,"twenty":-13.186944,"median":-12.182124,"eighty":31.588021,"marketCap":130517498},{"date":"2023-07-14","current":108.149835,"twenty":-13.186944,"median":-11.662713,"eighty":31.588021,"marketCap":130902505},{"date":"2023-07-21","current":108.149835,"twenty":-13.186944,"median":20.009435,"eighty":31.588021,"marketCap":130902505},{"date":"2023-07-28","current":107.831747,"twenty":-13.186944,"median":20.009435,"eighty":31.588021,"marketCap":130517498},{"date":"2023-08-04","current":108.255864,"twenty":-13.186944,"median":20.029647,"eighty":31.619265,"marketCap":131030841},{"date":"2023-08-11","current":108.149835,"twenty":-13.186944,"median":20.029647,"eighty":31.638011,"marketCap":130902505},{"date":"2023-08-18","current":108.255864,"twenty":-13.186944,"median":20.0347,"eighty":31.650509,"marketCap":131030841},{"date":"2023-08-23","current":108.361893,"twenty":-13.186944,"median":20.049858,"eighty":31.650509,"marketCap":131159177}],"updateTime":1778428863533},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GFX\",params:#limit:6,delay:false,,,undefined,":[]}}