美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加利西亚金融

40.10

+0.11000.28%

盘后：40.00-0.1000-0.25%18:05 EDT

成交量：214.76万

成交额：8,552.52万

市值：64.41亿

市盈率：6.17

高：40.76

开：40.07

低：38.55

收：39.99

52周最高：74.00

52周最低：36.56

股本：1.61亿

流通股本：9,532.69万

量比：0.86

换手率：2.25%

股息：0.57

股息率：1.42%

每股收益(TTM):6.50

每股收益(LYR):11.54

净资产收益率：20.59%

总资产收益率：4.01%

市净率：1.11

市盈率(LYR):3.48

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GGAL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGAL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGAL\",,,,,undefined,":{"symbol":"GGAL","market":"US","secType":"STK","nameCN":"加利西亚金融","latestPrice":40.1,"timestamp":1757102400000,"preClose":39.99,"halted":0,"volume":2147600,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.1,"latestTime":"18:05 EDT","volume":15289,"amount":611576.8719,"timestamp":1757109942193},"delay":0,"floatShares":95326902,"shares":160625372,"eps":6.497551,"marketStatus":"休市中","change":0.11,"latestTime":"09-05 16:00:00 EDT","open":40.07,"high":40.76,"low":38.55,"amount":85525184.83600001,"amplitude":0.055264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.497551,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":964411200000,"exchange":"NASDAQ","adjPreClose":39.99,"dividendRate":0.014238,"preHourTrading":{"tag":"盘前","latestPrice":40.1,"preClose":39.99,"latestTime":"09:25 EDT","volume":6520,"amount":261532.9784,"timestamp":1757078703446},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.1,"latestTime":"18:05 EDT","volume":15289,"amount":611576.8719,"timestamp":1757109942193},"volumeRatio":0.8591397236291152,"optionData":{"bulkOrders":[{"symbol":"GGAL","call":true,"expireDate":1758254400000,"strike":"45.0","timestamp":1757097423336,"price":1.25,"volume":1080,"amount":135000,"type":"-"}]},"impliedVol":0.7176,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGAL\",,,,,undefined,":{"symbol":"GGAL","floatShares":95326902,"roa":"4.01%","roe":"20.59%","lyrEps":11.536274,"volumeRatio":0.8591397236291152,"shares":160625372,"dividePrice":0.57093,"high":40.76,"amplitude":0.055264,"preClose":39.99,"low":38.55,"week52Low":36.56,"pbRate":"1.11","psRate":"0.31","week52High":74,"institutionHeld":0.2386,"latestPrice":40.1,"eps":6.497551,"divideRate":0.014238,"volume":2147600,"delay":0,"ttmEps":6.497551,"open":40.07,"prevYearClose":62.32,"prevWeekClose":39.28,"prevMonthClose":39.28,"prevQuarterClose":50.39,"fiveDayClose":39.79,"twentyDayClose":51.6,"sixtyDayClose":57.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGAL\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"GGAL","amount":0.150347,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"加利西亚金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-05"},{"date":"2025-08-27","symbol":"GGAL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756281600000,"name":null,"time":"","dateTimestamp":1756267200000,"actualEps":null},{"date":"2025-07-29","symbol":"GGAL","amount":0.151476,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"加利西亚金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-08-05"},{"date":"2025-06-03","symbol":"GGAL","amount":0.269107,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"加利西亚金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-28","symbol":"GGAL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-03","value":0.034836,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-16","value":0.355747,"currency":"USD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":null,"value":0.306791,"currency":"USD"},{"executeDate":"2020-10-09","recordDate":"2020-10-13","paymentDate":"2020-10-16","value":0.049548,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-05-21","value":0.02186,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGAL","date":"2025-09-05","current":8.055617,"percent":0.384739,"low":4.088011,"twenty":6.816114,"median":9.580835,"eighty":15.661039,"high":42.135227,"avg":11.961362,"sd":7.25578,"marketCap":6532554440.36},"quantilePoints":[{"date":"2020-09-11","current":6.02292,"twenty":7.265029,"median":16.809134,"eighty":20.130537,"marketCap":2430448329.6},{"date":"2020-09-18","current":5.071808,"twenty":7.003571,"median":16.747993,"eighty":20.108051,"marketCap":2034340370.06},{"date":"2020-09-25","current":5.074168,"twenty":6.803154,"median":16.693696,"eighty":20.093538,"marketCap":2022271955.29},{"date":"2020-10-02","current":5.166212,"twenty":6.667551,"median":16.686503,"eighty":20.074168,"marketCap":2029493601.16},{"date":"2020-10-09","current":5.088329,"twenty":6.469565,"median":16.633938,"eighty":20.065384,"marketCap":1994853809.37},{"date":"2020-10-16","current":5.395139,"twenty":6.315843,"median":16.579243,"eighty":20.058112,"marketCap":2104953835.31},{"date":"2020-10-23","current":5.607546,"twenty":6.25748,"median":16.556511,"eighty":20.053305,"marketCap":2170178660.8},{"date":"2020-10-30","current":4.550231,"twenty":6.196932,"median":16.53168,"eighty":20.050189,"marketCap":1755771384.17},{"date":"2020-11-06","current":5.439981,"twenty":6.054807,"median":16.439916,"eighty":20.019355,"marketCap":2080529130.18},{"date":"2020-11-13","current":5.690149,"twenty":5.980824,"median":16.409752,"eighty":19.979121,"marketCap":2157074247.12},{"date":"2020-11-20","current":5.860075,"twenty":5.936069,"median":16.381809,"eighty":19.959004,"marketCap":2204241223.46},{"date":"2020-11-27","current":5.548681,"twenty":5.892172,"median":16.350339,"eighty":19.917983,"marketCap":2396163102.35},{"date":"2020-12-04","current":5.308143,"twenty":5.860075,"median":16.307543,"eighty":19.863542,"marketCap":2274661130.31},{"date":"2020-12-11","current":5.24699,"twenty":5.801356,"median":16.293078,"eighty":19.854356,"marketCap":2233495555.9},{"date":"2020-12-18","current":4.96976,"twenty":5.695341,"median":16.283416,"eighty":19.85107,"marketCap":2099297561.49},{"date":"2020-12-24","current":5.120605,"twenty":5.628691,"median":16.190079,"eighty":19.849311,"marketCap":2151667567.79},{"date":"2020-12-31","current":5.126721,"twenty":5.605186,"median":16.169513,"eighty":19.849311,"marketCap":2133614556.69},{"date":"2021-01-08","current":5.000336,"twenty":5.557528,"median":16.151276,"eighty":19.836231,"marketCap":2056221538.61},{"date":"2021-01-15","current":4.894337,"twenty":5.487087,"median":16.142857,"eighty":19.81988,"marketCap":1997843211.2},{"date":"2021-01-22","current":4.610991,"twenty":5.42818,"median":16.126418,"eighty":19.806684,"marketCap":1864696155.68},{"date":"2021-01-29","current":4.716991,"twenty":5.392141,"median":16.109694,"eighty":19.791817,"marketCap":1891107489.57},{"date":"2021-02-05","current":5.145067,"twenty":5.36542,"median":16.025443,"eighty":19.786317,"marketCap":2046110137.97},{"date":"2021-02-12","current":5.049259,"twenty":5.322832,"median":16.003348,"eighty":19.778066,"marketCap":1995829939.32},{"date":"2021-02-19","current":5.157298,"twenty":5.308143,"median":15.849961,"eighty":19.76883,"marketCap":2024335690.8},{"date":"2021-02-26","current":4.592645,"twenty":5.245767,"median":15.803498,"eighty":19.758419,"marketCap":1789273067.7},{"date":"2021-03-05","current":4.48053,"twenty":5.236043,"median":15.754735,"eighty":19.748437,"marketCap":1735181696.77},{"date":"2021-03-12","current":4.539239,"twenty":5.205847,"median":15.678131,"eighty":19.736724,"marketCap":1936497154.17},{"date":"2021-03-19","current":4.516409,"twenty":5.180393,"median":15.631864,"eighty":19.72226,"marketCap":1916295745.86},{"date":"2021-03-26","current":4.191091,"twenty":5.174785,"median":15.591362,"eighty":19.706566,"marketCap":1768545137.87},{"date":"2021-04-01","current":4.238652,"twenty":5.159435,"median":15.559069,"eighty":19.689214,"marketCap":1789686565.83},{"date":"2021-04-09","current":4.318555,"twenty":5.141673,"median":15.509102,"eighty":19.68116,"marketCap":1810661535.35},{"date":"2021-04-16","current":4.223432,"twenty":5.135478,"median":15.458573,"eighty":19.660674,"marketCap":1764404058.26},{"date":"2021-04-23","current":4.166359,"twenty":5.120605,"median":15.378687,"eighty":19.642339,"marketCap":1734018985.05},{"date":"2021-04-30","current":4.442214,"twenty":5.099693,"median":15.353361,"eighty":19.599268,"marketCap":1840291393.65},{"date":"2021-05-07","current":4.706654,"twenty":5.088329,"median":15.332262,"eighty":19.598178,"marketCap":1944003022.86},{"date":"2021-05-14","current":4.980606,"twenty":5.085955,"median":15.326733,"eighty":19.592384,"marketCap":2052604547.94},{"date":"2021-05-21","current":5.142314,"twenty":5.086441,"median":15.28277,"eighty":19.584133,"marketCap":2114077285.58},{"date":"2021-05-28","current":7.114595,"twenty":5.088329,"median":15.249032,"eighty":19.572498,"marketCap":2267485486.19},{"date":"2021-06-04","current":8.066306,"twenty":5.088329,"median":15.222144,"eighty":19.566316,"marketCap":2563025737.49},{"date":"2021-06-11","current":7.965997,"twenty":5.088329,"median":15.209189,"eighty":19.548819,"marketCap":2523596951.82},{"date":"2021-06-18","current":7.909726,"twenty":5.088329,"median":15.205195,"eighty":19.511316,"marketCap":2499202974.4},{"date":"2021-06-25","current":7.6088,"twenty":5.090689,"median":15.173258,"eighty":19.505954,"marketCap":2398964526.78},{"date":"2021-07-02","current":7.178205,"twenty":5.090689,"median":15.059793,"eighty":19.505954,"marketCap":2258218473.37},{"date":"2021-07-09","current":6.965355,"twenty":5.096155,"median":15.023281,"eighty":19.499887,"marketCap":2188949220.06},{"date":"2021-07-16","current":6.98982,"twenty":5.106204,"median":15.011006,"eighty":19.478276,"marketCap":2189491811.99},{"date":"2021-07-23","current":7.080343,"twenty":5.111196,"median":14.901435,"eighty":19.473167,"marketCap":2212971040.66},{"date":"2021-07-30","current":6.975141,"twenty":5.112342,"median":14.843151,"eighty":19.465086,"marketCap":2174407389.19},{"date":"2021-08-06","current":7.114595,"twenty":5.118974,"median":14.694789,"eighty":19.458137,"marketCap":2212753400.66},{"date":"2021-08-13","current":7.369037,"twenty":5.120605,"median":14.611352,"eighty":19.456903,"marketCap":2287097769.47},{"date":"2021-08-20","current":7.513384,"twenty":5.125498,"median":14.513558,"eighty":19.434433,"marketCap":2326889970.33},{"date":"2021-08-27","current":6.9972,"twenty":5.126721,"median":14.369028,"eighty":19.425125,"marketCap":2727496415.93},{"date":"2021-09-03","current":7.088325,"twenty":5.133107,"median":14.247667,"eighty":19.424202,"marketCap":2754208999.4},{"date":"2021-09-10","current":7.414046,"twenty":5.134807,"median":14.136637,"eighty":19.396394,"marketCap":2874338686.58},{"date":"2021-09-17","current":7.679665,"twenty":5.135914,"median":14.067822,"eighty":19.374492,"marketCap":2969445368.07},{"date":"2021-09-24","current":7.028221,"twenty":5.137377,"median":14.067822,"eighty":19.365387,"marketCap":2712096327.83},{"date":"2021-10-01","current":7.666093,"twenty":5.138528,"median":14.03585,"eighty":19.359606,"marketCap":2951534009.5},{"date":"2021-10-08","current":7.615684,"twenty":5.139977,"median":13.936763,"eighty":19.358801,"marketCap":2929693775.76},{"date":"2021-10-15","current":8.112021,"twenty":5.141127,"median":13.907961,"eighty":19.358801,"marketCap":3110437020.46},{"date":"2021-10-22","current":8.875916,"twenty":5.141964,"median":13.849703,"eighty":19.326559,"marketCap":3396116702.34},{"date":"2021-10-29","current":8.532745,"twenty":5.142314,"median":13.772078,"eighty":19.305065,"marketCap":3254171626.8},{"date":"2021-11-05","current":9.533176,"twenty":5.142314,"median":13.712885,"eighty":19.278445,"marketCap":3627489349.97},{"date":"2021-11-12","current":9.649505,"twenty":5.142492,"median":13.668168,"eighty":19.221319,"marketCap":3661898187.35},{"date":"2021-11-19","current":8.127532,"twenty":5.144085,"median":13.585786,"eighty":19.146154,"marketCap":3076648208.56},{"date":"2021-11-26","current":6.006634,"twenty":5.149959,"median":13.576248,"eighty":19.113546,"marketCap":2845203920.17},{"date":"2021-12-03","current":6.327894,"twenty":5.158113,"median":13.524598,"eighty":19.091153,"marketCap":2986266062.09},{"date":"2021-12-10","current":6.159542,"twenty":5.159535,"median":13.452355,"eighty":19.057564,"marketCap":2894712726.98},{"date":"2021-12-17","current":6.071504,"twenty":5.162385,"median":13.433782,"eighty":18.986064,"marketCap":2842900177.39},{"date":"2021-12-23","current":6.154908,"twenty":5.167812,"median":13.382532,"eighty":18.874659,"marketCap":2871616343.65},{"date":"2021-12-31","current":6.034436,"twenty":5.174498,"median":13.360435,"eighty":18.856699,"marketCap":2805319842.79},{"date":"2022-01-07","current":6.116295,"twenty":5.175644,"median":13.316473,"eighty":18.843063,"marketCap":2826940535.38},{"date":"2022-01-14","current":6.107028,"twenty":5.176118,"median":13.280181,"eighty":18.807313,"marketCap":2806895544.25},{"date":"2022-01-21","current":5.850638,"twenty":5.178012,"median":13.229367,"eighty":18.796313,"marketCap":2676530674.77},{"date":"2022-01-28","current":6.493158,"twenty":5.179721,"median":13.207639,"eighty":18.796313,"marketCap":2957037027.59},{"date":"2022-02-04","current":6.301637,"twenty":5.181402,"median":13.192423,"eighty":18.755063,"marketCap":2853863685.7},{"date":"2022-02-11","current":6.090038,"twenty":5.183615,"median":13.097737,"eighty":18.755063,"marketCap":2739789906.71},{"date":"2022-02-18","current":9.055455,"twenty":5.183615,"median":12.987808,"eighty":18.755063,"marketCap":2792286968.57},{"date":"2022-02-25","current":8.939015,"twenty":5.183615,"median":12.750577,"eighty":18.755063,"marketCap":2739527584.93},{"date":"2022-03-04","current":8.724048,"twenty":5.183615,"median":12.511717,"eighty":18.755063,"marketCap":2655850037.68},{"date":"2022-03-11","current":8.782268,"twenty":5.183615,"median":12.413849,"eighty":18.755063,"marketCap":2655724195.03},{"date":"2022-03-18","current":8.95245,"twenty":5.183615,"median":12.331037,"eighty":18.755063,"marketCap":2689109583.58},{"date":"2022-03-25","current":9.570478,"twenty":5.183615,"median":12.222655,"eighty":18.730313,"marketCap":2854725388.8},{"date":"2022-04-01","current":9.384622,"twenty":5.183615,"median":11.887561,"eighty":18.573154,"marketCap":2780847943.03},{"date":"2022-04-08","current":8.791225,"twenty":5.183615,"median":11.601191,"eighty":18.467357,"marketCap":2581825829.34},{"date":"2022-04-14","current":8.531474,"twenty":5.183615,"median":11.243903,"eighty":18.452562,"marketCap":2488077613.45},{"date":"2022-04-22","current":8.647914,"twenty":5.183615,"median":11.03014,"eighty":18.415993,"marketCap":2492586418.3},{"date":"2022-04-29","current":8.334422,"twenty":5.183615,"median":10.694228,"eighty":18.378703,"marketCap":2379896962.56},{"date":"2022-05-06","current":8.155283,"twenty":5.183615,"median":10.477411,"eighty":18.3391,"marketCap":2308881846.23},{"date":"2022-05-13","current":8.621044,"twenty":5.183615,"median":10.196466,"eighty":18.33566,"marketCap":2418166409.84},{"date":"2022-05-20","current":8.028659,"twenty":5.183615,"median":9.977166,"eighty":18.29826,"marketCap":2379499120.64},{"date":"2022-05-27","current":8.328894,"twenty":5.183615,"median":9.869715,"eighty":18.231259,"marketCap":2446370455.47},{"date":"2022-06-03","current":8.013962,"twenty":5.183615,"median":9.76019,"eighty":18.200442,"marketCap":2333242021.21},{"date":"2022-06-10","current":7.554162,"twenty":5.183615,"median":9.649676,"eighty":18.152345,"marketCap":2177350605.45},{"date":"2022-06-17","current":7.438687,"twenty":5.183615,"median":9.433151,"eighty":18.111118,"marketCap":2126284592.76},{"date":"2022-06-24","current":7.134253,"twenty":5.183062,"median":9.327661,"eighty":18.073803,"marketCap":2016662799.9},{"date":"2022-07-01","current":7.638144,"twenty":5.183062,"median":9.300518,"eighty":18.032743,"marketCap":2139143783.86},{"date":"2022-07-08","current":8.372985,"twenty":5.183062,"median":9.218919,"eighty":17.971865,"marketCap":2319601818.62},{"date":"2022-07-15","current":8.005564,"twenty":5.183062,"median":9.167416,"eighty":17.911795,"marketCap":2192442427.63},{"date":"2022-07-22","current":8.463265,"twenty":5.183062,"median":9.102479,"eighty":17.846264,"marketCap":2290533368.33},{"date":"2022-07-29","current":9.483644,"twenty":5.183062,"median":9.055455,"eighty":17.797255,"marketCap":2538019391.84},{"date":"2022-08-05","current":9.330377,"twenty":5.183062,"median":9.055455,"eighty":17.722273,"marketCap":2466051421.41},{"date":"2022-08-12","current":9.657906,"twenty":5.183062,"median":9.055455,"eighty":17.691472,"marketCap":2521515834.26},{"date":"2022-08-19","current":9.91615,"twenty":5.183062,"median":9.055455,"eighty":17.630482,"marketCap":2559916915.66},{"date":"2022-08-26","current":15.687187,"twenty":5.183062,"median":9.055455,"eighty":17.578437,"marketCap":2743448769.49},{"date":"2022-09-02","current":14.722435,"twenty":5.183062,"median":9.055455,"eighty":17.529531,"marketCap":2546920878.6},{"date":"2022-09-09","current":16.223161,"twenty":5.183062,"median":9.055455,"eighty":17.502588,"marketCap":2762511760.97},{"date":"2022-09-16","current":15.886263,"twenty":5.183062,"median":9.055455,"eighty":17.443522,"marketCap":2665347636.83},{"date":"2022-09-23","current":15.779069,"twenty":5.183062,"median":9.055455,"eighty":17.417111,"marketCap":2611491992.17},{"date":"2022-09-30","current":14.339596,"twenty":5.183062,"median":9.055455,"eighty":17.350982,"marketCap":2343371018.89},{"date":"2022-10-07","current":14.777563,"twenty":5.183062,"median":9.055455,"eighty":17.251458,"marketCap":2384721637.63},{"date":"2022-10-14","current":13.828124,"twenty":5.183062,"median":9.055455,"eighty":17.196468,"marketCap":2195625652.39},{"date":"2022-10-21","current":14.627491,"twenty":5.183062,"median":9.055455,"eighty":17.160502,"marketCap":2289346729.57},{"date":"2022-10-28","current":14.43454,"twenty":5.183062,"median":9.055455,"eighty":17.07839,"marketCap":2227278905.59},{"date":"2022-11-04","current":14.872507,"twenty":5.183062,"median":9.055455,"eighty":17.035008,"marketCap":2262463681.02},{"date":"2022-11-11","current":14.636679,"twenty":5.183062,"median":9.055455,"eighty":16.98236,"marketCap":2196772429.78},{"date":"2022-11-18","current":14.857194,"twenty":5.183062,"median":9.055455,"eighty":16.947944,"marketCap":2192378588.24},{"date":"2022-11-25","current":20.68568,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":2254619456.57},{"date":"2022-12-02","current":21.829438,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":2344206833.93},{"date":"2022-12-09","current":21.939729,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":2331602779.11},{"date":"2022-12-16","current":21.004298,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":2194942174.98},{"date":"2022-12-23","current":25.093233,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":2590930636.59},{"date":"2022-12-30","current":27.025367,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":2754161738.12},{"date":"2023-01-06","current":30.648629,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":3086191776.96},{"date":"2023-01-13","current":36.984231,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":3682561213.53},{"date":"2023-01-20","current":40.668766,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":4001971940.46},{"date":"2023-01-27","current":39.904899,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":3880078816.7},{"date":"2023-02-03","current":36.743225,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":3529482840.26},{"date":"2023-02-10","current":38.467032,"twenty":5.183062,"median":9.055455,"eighty":16.947944,"marketCap":3644124502.98},{"date":"2023-02-17","current":40.194923,"twenty":5.183062,"median":9.055455,"eighty":16.962818,"marketCap":3755427064.04},{"date":"2023-02-24","current":40.260281,"twenty":5.183062,"median":9.055455,"eighty":16.962818,"marketCap":3712589528.54},{"date":"2023-03-03","current":39.067505,"twenty":5.183062,"median":9.055455,"eighty":16.973663,"marketCap":3556718840.36},{"date":"2023-03-10","current":13.301172,"twenty":5.183062,"median":9.055455,"eighty":16.967185,"marketCap":3409945369.59},{"date":"2023-03-17","current":12.091845,"twenty":5.183062,"median":9.055455,"eighty":16.93049,"marketCap":3059977023.84},{"date":"2023-03-24","current":11.85829,"twenty":5.183062,"median":9.055455,"eighty":16.870362,"marketCap":2967946398.72},{"date":"2023-03-31","current":12.690777,"twenty":5.183615,"median":9.07001,"eighty":16.764418,"marketCap":3124918738.96},{"date":"2023-04-06","current":12.948656,"twenty":5.183615,"median":9.07001,"eighty":16.599852,"marketCap":3154569054.2},{"date":"2023-04-14","current":14.329922,"twenty":5.183062,"median":9.055455,"eighty":16.53168,"marketCap":3434859959.4},{"date":"2023-04-21","current":14.837151,"twenty":5.183062,"median":9.055455,"eighty":16.421818,"marketCap":3501654834.83},{"date":"2023-04-28","current":15.13375,"twenty":5.183062,"median":9.055455,"eighty":16.338493,"marketCap":3507487077.52},{"date":"2023-05-05","current":14.153682,"twenty":5.183062,"median":9.055455,"eighty":16.297833,"marketCap":3227473606.58},{"date":"2023-05-12","current":15.831548,"twenty":5.183062,"median":9.055455,"eighty":16.293078,"marketCap":3557350090.48},{"date":"2023-05-19","current":15.751308,"twenty":5.183062,"median":9.055455,"eighty":16.293078,"marketCap":3489570900.1},{"date":"2023-05-26","current":13.873891,"twenty":5.183062,"median":9.055455,"eighty":16.247719,"marketCap":3470746922.69},{"date":"2023-06-02","current":14.936689,"twenty":5.183062,"median":9.055455,"eighty":16.16866,"marketCap":3669100363.04},{"date":"2023-06-09","current":17.93503,"twenty":5.183062,"median":9.055455,"eighty":16.151276,"marketCap":4329357985.01},{"date":"2023-06-16","current":19.970573,"twenty":5.183062,"median":9.055455,"eighty":16.151276,"marketCap":4736980338.64},{"date":"2023-06-23","current":21.084634,"twenty":5.182508,"median":9.031251,"eighty":16.151276,"marketCap":4924030495.44},{"date":"2023-06-30","current":21.592275,"twenty":5.181955,"median":9.007047,"eighty":16.151276,"marketCap":4968638345.09},{"date":"2023-07-07","current":21.328452,"twenty":5.181955,"median":9.007047,"eighty":16.151276,"marketCap":4830682814.51},{"date":"2023-07-14","current":22.950154,"twenty":5.181955,"median":9.007047,"eighty":16.151276,"marketCap":5116084141.09},{"date":"2023-07-21","current":23.141458,"twenty":5.181955,"median":9.007047,"eighty":16.162454,"marketCap":5076557030.77},{"date":"2023-07-28","current":22.552543,"twenty":5.181955,"median":9.007047,"eighty":16.162454,"marketCap":4870687862.63},{"date":"2023-08-04","current":22.667575,"twenty":5.181955,"median":9.007047,"eighty":16.162454,"marketCap":4801920595.91},{"date":"2023-08-11","current":25.170774,"twenty":5.181955,"median":9.007047,"eighty":16.214692,"marketCap":5186503342.81},{"date":"2023-08-18","current":27.708982,"twenty":5.181955,"median":9.007047,"eighty":16.397803,"marketCap":4668931285.88},{"date":"2023-08-25","current":16.040769,"twenty":5.181955,"median":9.007047,"eighty":16.433883,"marketCap":5012458073.36},{"date":"2023-09-01","current":19.047865,"twenty":5.181955,"median":9.007047,"eighty":16.55392,"marketCap":5951731633.71},{"date":"2023-09-08","current":15.76568,"twenty":5.181955,"median":9.007047,"eighty":16.778042,"marketCap":4926075445.83},{"date":"2023-09-15","current":16.113586,"twenty":5.181955,"median":9.007047,"eighty":16.778042,"marketCap":5035241061.06},{"date":"2023-09-22","current":14.786014,"twenty":5.181402,"median":9.003898,"eighty":16.584561,"marketCap":4620461696.97},{"date":"2023-09-29","current":15.211458,"twenty":5.181402,"median":9.003898,"eighty":16.465115,"marketCap":4752525249.98},{"date":"2023-10-06","current":15.418711,"twenty":5.181402,"median":9.003898,"eighty":16.439916,"marketCap":4744037593.58},{"date":"2023-10-13","current":15.769945,"twenty":5.181402,"median":9.003898,"eighty":16.439916,"marketCap":4852230355.13},{"date":"2023-10-20","current":15.436512,"twenty":5.181402,"median":9.003898,"eighty":16.465115,"marketCap":4749636850.9},{"date":"2023-10-27","current":14.628605,"twenty":5.180393,"median":8.994995,"eighty":16.470628,"marketCap":4500834395.1},{"date":"2023-11-03","current":15.023658,"twenty":5.180393,"median":8.994995,"eighty":16.470628,"marketCap":4622738364.69},{"date":"2023-11-10","current":14.156869,"twenty":5.180393,"median":8.994995,"eighty":16.470628,"marketCap":4356029766.51},{"date":"2023-11-17","current":13.963108,"twenty":5.180393,"median":8.994995,"eighty":16.470628,"marketCap":4259896671.93},{"date":"2023-11-24","current":14.887812,"twenty":5.180393,"median":8.994995,"eighty":16.509218,"marketCap":5639354741.27},{"date":"2023-12-01","current":14.69335,"twenty":5.180393,"median":8.994995,"eighty":16.509218,"marketCap":6141806644.86},{"date":"2023-12-08","current":16.213419,"twenty":5.180393,"median":8.994995,"eighty":16.509218,"marketCap":6711246346.57},{"date":"2023-12-15","current":17.040216,"twenty":5.180393,"median":8.994995,"eighty":16.609703,"marketCap":3295382281.39},{"date":"2023-12-22","current":16.413896,"twenty":5.180393,"median":8.994995,"eighty":16.609703,"marketCap":3159674639.71},{"date":"2023-12-27","current":15.85235,"twenty":5.180393,"median":8.994995,"eighty":16.64279,"marketCap":3039418849.3},{"date":"2024-01-05","current":17.151668,"twenty":5.179379,"median":8.956929,"eighty":16.822677,"marketCap":3270999627.29},{"date":"2024-01-12","current":17.569851,"twenty":5.179379,"median":8.956929,"eighty":16.962067,"marketCap":3335780999.81},{"date":"2024-01-19","current":20.082755,"twenty":5.179037,"median":8.95245,"eighty":16.973663,"marketCap":3794981477.89},{"date":"2024-01-26","current":24.791355,"twenty":5.179379,"median":8.956929,"eighty":17.032364,"marketCap":4663377766.02},{"date":"2024-02-02","current":26.731759,"twenty":5.179379,"median":8.956929,"eighty":17.042629,"marketCap":5004964238.21},{"date":"2024-02-09","current":21.946953,"twenty":5.179379,"median":8.956929,"eighty":17.055111,"marketCap":4090311013.13},{"date":"2024-02-16","current":22.36704,"twenty":5.179379,"median":8.956929,"eighty":17.055111,"marketCap":4149023765.86},{"date":"2024-02-23","current":23.20531,"twenty":5.179379,"median":8.956929,"eighty":17.084585,"marketCap":4285367610.97},{"date":"2024-03-01","current":22.466109,"twenty":5.179721,"median":8.961407,"eighty":17.185539,"marketCap":4128910265.35},{"date":"2024-03-08","current":22.145089,"twenty":5.179721,"median":8.961407,"eighty":17.406483,"marketCap":4051749312.22},{"date":"2024-03-15","current":10.875806,"twenty":5.202971,"median":9.084565,"eighty":17.406483,"marketCap":4300845607.82},{"date":"2024-03-22","current":12.470971,"twenty":5.234759,"median":9.167416,"eighty":17.406483,"marketCap":4908625679.17},{"date":"2024-03-28","current":12.411103,"twenty":5.244951,"median":9.209962,"eighty":17.406483,"marketCap":4866534977.63},{"date":"2024-04-05","current":11.987641,"twenty":5.308143,"median":9.252858,"eighty":17.406932,"marketCap":4677270412.14},{"date":"2024-04-12","current":13.67947,"twenty":5.346238,"median":9.309608,"eighty":17.406932,"marketCap":5312918992.91},{"date":"2024-04-19","current":13.130589,"twenty":5.384789,"median":9.354283,"eighty":17.406932,"marketCap":5076240697.08},{"date":"2024-04-26","current":14.006868,"twenty":5.42818,"median":9.399438,"eighty":17.406483,"marketCap":5390334747.98},{"date":"2024-05-03","current":15.638379,"twenty":5.497684,"median":9.483644,"eighty":17.406483,"marketCap":5987271919.64},{"date":"2024-05-10","current":16.553691,"twenty":5.55974,"median":9.588621,"eighty":17.408728,"marketCap":6308957583.76},{"date":"2024-05-17","current":17.533036,"twenty":5.595746,"median":9.649505,"eighty":17.352841,"marketCap":6652242065.43},{"date":"2024-05-24","current":17.103449,"twenty":5.595746,"median":9.649505,"eighty":17.282983,"marketCap":6459992139.04},{"date":"2024-05-31","current":11.606966,"twenty":5.595746,"median":9.649505,"eighty":17.157238,"marketCap":7204779606.56},{"date":"2024-06-07","current":10.841332,"twenty":5.595746,"median":9.649505,"eighty":17.101351,"marketCap":6702340591.45},{"date":"2024-06-14","current":11.499902,"twenty":5.595746,"median":9.649505,"eighty":17.040216,"marketCap":7081989459.1},{"date":"2024-06-21","current":11.533069,"twenty":5.588545,"median":9.619063,"eighty":16.969123,"marketCap":7076828111.28},{"date":"2024-06-28","current":10.971878,"twenty":5.588545,"median":9.619063,"eighty":16.878373,"marketCap":6686343848.6},{"date":"2024-07-05","current":10.561532,"twenty":5.588545,"median":9.619063,"eighty":16.713781,"marketCap":6410948448.03},{"date":"2024-07-12","current":10.905411,"twenty":5.588545,"median":9.619063,"eighty":16.485941,"marketCap":6593043069.74},{"date":"2024-07-19","current":9.764455,"twenty":5.588545,"median":9.549314,"eighty":16.387398,"marketCap":5871961582.86},{"date":"2024-07-26","current":9.897125,"twenty":5.588545,"median":9.549314,"eighty":16.228743,"marketCap":5919080490.08},{"date":"2024-08-02","current":9.392982,"twenty":5.588545,"median":9.498697,"eighty":16.151276,"marketCap":5597094459.25},{"date":"2024-08-09","current":11.011546,"twenty":5.588545,"median":9.492064,"eighty":16.076908,"marketCap":6531453764.83},{"date":"2024-08-16","current":11.648359,"twenty":5.588545,"median":9.492064,"eighty":16.061557,"marketCap":6878344963.33},{"date":"2024-08-23","current":8.22655,"twenty":5.588545,"median":9.484747,"eighty":16.061557,"marketCap":6956977708.76},{"date":"2024-08-30","current":9.333261,"twenty":5.588545,"median":9.483644,"eighty":16.061557,"marketCap":7847241540.08},{"date":"2024-09-06","current":9.573049,"twenty":5.588545,"median":9.505751,"eighty":16.061557,"marketCap":8021014412.38},{"date":"2024-09-13","current":10.403082,"twenty":5.588545,"median":9.534667,"eighty":16.061557,"marketCap":8671041902.88},{"date":"2024-09-20","current":10.513753,"twenty":5.588545,"median":9.534667,"eighty":16.061557,"marketCap":8731427151.45},{"date":"2024-09-27","current":9.886617,"twenty":5.588545,"median":9.550805,"eighty":16.061557,"marketCap":8169026051.84},{"date":"2024-10-04","current":9.831281,"twenty":5.588545,"median":9.550805,"eighty":16.061557,"marketCap":8087363766.88},{"date":"2024-10-11","current":10.439972,"twenty":5.588545,"median":9.550805,"eighty":16.061557,"marketCap":8563411547.2},{"date":"2024-10-18","current":11.140889,"twenty":5.588545,"median":9.550805,"eighty":16.061557,"marketCap":9080579294.16},{"date":"2024-10-25","current":11.602018,"twenty":5.588545,"median":9.550805,"eighty":16.061557,"marketCap":9412291478.83},{"date":"2024-11-01","current":11.233115,"twenty":5.588545,"median":9.550805,"eighty":16.061557,"marketCap":9071590741.61},{"date":"2024-11-08","current":11.516053,"twenty":5.588545,"median":9.550805,"eighty":16.061557,"marketCap":9275259704.89},{"date":"2024-11-15","current":11.681884,"twenty":5.588545,"median":9.550805,"eighty":16.061557,"marketCap":9366407390.24},{"date":"2024-11-22","current":11.368648,"twenty":5.588545,"median":9.550805,"eighty":16.061557,"marketCap":9065308559.8},{"date":"2024-11-29","current":11.589756,"twenty":5.588545,"median":9.550805,"eighty":16.061557,"marketCap":9190343061.91},{"date":"2024-12-06","current":11.645033,"twenty":5.588545,"median":9.550805,"eighty":16.061557,"marketCap":9199540040.59},{"date":"2024-12-13","current":12.455763,"twenty":5.588545,"median":9.550805,"eighty":16.061557,"marketCap":9796500132.82},{"date":"2024-12-20","current":13.653432,"twenty":5.588545,"median":9.550805,"eighty":16.061557,"marketCap":10685965572.37},{"date":"2024-12-27","current":14.021946,"twenty":5.588545,"median":9.550805,"eighty":15.997587,"marketCap":10915676308.25},{"date":"2025-01-03","current":15.164339,"twenty":5.588545,"median":9.550805,"eighty":15.898892,"marketCap":11759244171.04},{"date":"2025-01-10","current":15.901366,"twenty":5.581344,"median":9.536158,"eighty":15.848593,"marketCap":12276061295.78},{"date":"2025-01-17","current":14.445737,"twenty":5.581344,"median":9.536158,"eighty":15.787645,"marketCap":11098767393.15},{"date":"2025-01-24","current":16.35462,"twenty":5.581344,"median":9.536158,"eighty":15.773595,"marketCap":12498188576.57},{"date":"2025-01-31","current":16.037055,"twenty":5.581344,"median":9.536158,"eighty":15.769945,"marketCap":12215847248.58},{"date":"2025-02-07","current":15.084358,"twenty":5.581344,"median":9.536158,"eighty":15.745348,"marketCap":11461790684.14},{"date":"2025-02-14","current":14.269411,"twenty":5.581344,"median":9.536158,"eighty":15.718181,"marketCap":10812785469.79},{"date":"2025-02-21","current":14.349689,"twenty":5.581344,"median":9.536158,"eighty":15.67998,"marketCap":10848964823.68},{"date":"2025-02-28","current":13.90816,"twenty":5.607907,"median":9.570478,"eighty":15.659882,"marketCap":10483460484.06},{"date":"2025-03-07","current":6.959878,"twenty":5.67174,"median":9.573049,"eighty":15.660267,"marketCap":10623850293.27},{"date":"2025-03-14","current":7.296009,"twenty":5.797391,"median":9.573049,"eighty":15.660267,"marketCap":11113962610.18},{"date":"2025-03-21","current":7.454188,"twenty":5.847186,"median":9.573049,"eighty":15.660267,"marketCap":11336846500.66},{"date":"2025-03-28","current":7.226806,"twenty":5.864053,"median":9.573049,"eighty":15.660267,"marketCap":10963319102.7},{"date":"2025-04-04","current":6.366707,"twenty":5.899754,"median":9.573049,"eighty":15.660267,"marketCap":9635128553.24},{"date":"2025-04-11","current":7.13783,"twenty":5.947398,"median":9.573049,"eighty":15.659882,"marketCap":10783032936.66},{"date":"2025-04-17","current":6.989537,"twenty":5.986182,"median":9.573049,"eighty":15.659882,"marketCap":9979098298.8},{"date":"2025-04-25","current":7.523391,"twenty":6.029802,"median":9.573049,"eighty":15.660267,"marketCap":10394209930.01},{"date":"2025-05-02","current":7.108171,"twenty":6.048718,"median":9.573049,"eighty":15.660267,"marketCap":9866693132.43},{"date":"2025-05-09","current":6.702837,"twenty":6.078012,"median":9.573049,"eighty":15.660267,"marketCap":9850217332.33},{"date":"2025-05-16","current":7.216919,"twenty":6.098687,"median":9.573049,"eighty":15.660267,"marketCap":10240744298.43},{"date":"2025-05-23","current":7.118057,"twenty":6.140081,"median":9.573049,"eighty":15.660267,"marketCap":10122561793.26},{"date":"2025-05-30","current":6.880789,"twenty":6.152128,"median":9.573049,"eighty":15.660267,"marketCap":9508825341.36},{"date":"2025-06-06","current":8.157613,"twenty":6.169531,"median":9.573049,"eighty":15.660267,"marketCap":8761383976.36},{"date":"2025-06-13","current":7.780369,"twenty":6.183328,"median":9.573049,"eighty":15.660267,"marketCap":9046079170.81},{"date":"2025-06-20","current":7.408213,"twenty":6.215156,"median":9.573049,"eighty":15.660653,"marketCap":8867177618.28},{"date":"2025-06-27","current":7.257025,"twenty":6.281584,"median":9.573049,"eighty":15.660653,"marketCap":8365066991.29},{"date":"2025-07-03","current":7.245396,"twenty":6.313574,"median":9.573049,"eighty":15.660653,"marketCap":8164948377.67},{"date":"2025-07-11","current":7.198876,"twenty":6.337965,"median":9.573049,"eighty":15.660653,"marketCap":7889787797.58},{"date":"2025-07-18","current":7.117467,"twenty":6.45022,"median":9.573049,"eighty":15.660653,"marketCap":7792527008.7},{"date":"2025-07-25","current":7.559401,"twenty":6.495011,"median":9.573049,"eighty":15.660653,"marketCap":8282942672.35},{"date":"2025-08-01","current":7.989706,"twenty":6.495011,"median":9.573049,"eighty":15.660653,"marketCap":8204433545.15},{"date":"2025-08-08","current":7.954816,"twenty":6.495011,"median":9.573049,"eighty":15.660653,"marketCap":8263840170.26},{"date":"2025-08-15","current":7.501252,"twenty":6.495011,"median":9.573049,"eighty":15.660653,"marketCap":7958470235.1},{"date":"2025-08-22","current":7.082578,"twenty":6.582539,"median":9.573049,"eighty":15.660653,"marketCap":7481518324.75},{"date":"2025-08-29","current":7.201989,"twenty":6.690298,"median":9.573049,"eighty":15.660653,"marketCap":6431242562.43},{"date":"2025-09-05","current":8.055617,"twenty":6.816114,"median":9.580835,"eighty":15.661039,"marketCap":6532554440.36}],"updateTime":1757188245137}}}