美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GREEN GIANT INC

0.0362

+0.0000

成交量：- -

成交额：- -

市值：519.29万

市盈率：-0.02

高：0.0362

开：0.0362

低：0.0362

收：0.0362

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GGE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGE\",,,,,undefined,":{"symbol":"GGE","market":"US","secType":"STK","nameCN":"GREEN GIANT INC","latestPrice":0.0362,"timestamp":1746648000000,"preClose":0.0362,"halted":4,"volume":0,"delay":0,"floatShares":125449039,"shares":143451155,"eps":-1.539146,"marketStatus":"退市","change":0,"latestTime":"05-07 16:00:00 EDT","open":0.0362,"high":0.0362,"low":0.0362,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.539146,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1284350400000,"exchange":"NASDAQ","adjPreClose":0.0362,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGE\",,,,,undefined,":{"symbol":"GGE","floatShares":125449039,"roa":"-26.18%","roe":"-152.60%","lyrEps":-1.996978,"shares":143451155,"dividePrice":1.94,"high":0.0362,"amplitude":0,"preClose":0.0362,"low":0.0362,"week52Low":0.0272,"pbRate":"0.26","psRate":"3.32","week52High":2.9499,"institutionHeld":0.0911,"latestPrice":0.0362,"eps":-1.539146,"divideRate":53.59116,"volume":0,"delay":0,"ttmEps":-1.539146,"open":0.0362},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-19","symbol":"GGE","reason":null,"defaultRemindTime":1713533400000,"announcedDate":"2024-04-18","type":"delisting","dateTimestamp":1713499200000},{"market":"US","date":"2017-08-11","symbol":"GGE","fiscalQuarterEnding":"2017/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1502424000000,"reportTimeType":"","actualEps":0.03},{"market":"US","date":"2017-05-12","symbol":"GGE","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1494561600000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2017-02-13","symbol":"GGE","amount":0.485,"name":"Guggenheim Enhanced Equity Strat","recordDate":"2017-02-28","payableDate":"2017-02-15","currency":"USD","type":"dividend","dateTimestamp":1486962000000},{"market":"US","date":"2017-02-13","symbol":"GGE","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1486962000000,"reportTimeType":"","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGE\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGE","date":"2024-04-17","current":-0.037375,"percent":0.468491,"low":-1443.418947,"twenty":-47.180044,"median":4.140211,"eighty":13.797318,"high":68.85305,"avg":-88.274552,"sd":283.260321,"marketCap":4203118},"quantilePoints":[{"date":"2020-05-08","current":6.847474,"twenty":4.670637,"median":8.027501,"eighty":10.815335,"marketCap":20272500},{"date":"2020-05-15","current":9.208648,"twenty":4.733493,"median":7.912636,"eighty":10.789632,"marketCap":18371390},{"date":"2020-05-22","current":10.247387,"twenty":4.747205,"median":8.112093,"eighty":10.789632,"marketCap":20443690},{"date":"2020-05-29","current":10.152545,"twenty":4.784006,"median":8.233623,"eighty":10.785647,"marketCap":20254480},{"date":"2020-06-05","current":10.793854,"twenty":4.84649,"median":8.290018,"eighty":10.793854,"marketCap":21533900},{"date":"2020-06-12","current":16.935963,"twenty":4.860185,"median":8.392253,"eighty":10.859371,"marketCap":33787500},{"date":"2020-06-19","current":19.474099,"twenty":4.914964,"median":8.414086,"eighty":10.958998,"marketCap":38851120},{"date":"2020-06-26","current":19.196349,"twenty":5.006264,"median":8.45188,"eighty":10.997527,"marketCap":38297005},{"date":"2020-07-02","current":16.935963,"twenty":5.011134,"median":8.48669,"eighty":11.058625,"marketCap":33787500},{"date":"2020-07-10","current":17.383072,"twenty":5.019655,"median":8.514743,"eighty":11.157455,"marketCap":34679490},{"date":"2020-07-17","current":17.502776,"twenty":5.021481,"median":8.57536,"eighty":11.206149,"marketCap":34918300},{"date":"2020-07-24","current":18.356326,"twenty":5.056349,"median":8.634481,"eighty":11.346948,"marketCap":36621145},{"date":"2020-07-31","current":20.255412,"twenty":5.116628,"median":8.647786,"eighty":11.836241,"marketCap":40409850},{"date":"2020-08-07","current":21.226407,"twenty":5.164821,"median":8.648632,"eighty":11.978489,"marketCap":42347000},{"date":"2020-08-14","current":23.003554,"twenty":5.193134,"median":8.67847,"eighty":12.339372,"marketCap":45892435},{"date":"2020-08-21","current":-41.159674,"twenty":5.116628,"median":8.67847,"eighty":12.415305,"marketCap":30183500},{"date":"2020-08-28","current":-34.709277,"twenty":5.011134,"median":8.648209,"eighty":12.339372,"marketCap":25453250},{"date":"2020-09-04","current":-30.163283,"twenty":4.833993,"median":8.647786,"eighty":12.219616,"marketCap":22119550},{"date":"2020-09-11","current":-29.794689,"twenty":4.701501,"median":8.634481,"eighty":12.126284,"marketCap":21849250},{"date":"2020-09-18","current":-28.369459,"twenty":4.460589,"median":8.57536,"eighty":12.050035,"marketCap":20804090},{"date":"2020-09-25","current":-28.787199,"twenty":4.351605,"median":8.514743,"eighty":11.99118,"marketCap":21110430},{"date":"2020-10-02","current":-35.630762,"twenty":4.140005,"median":8.48669,"eighty":11.918455,"marketCap":26129000},{"date":"2020-10-09","current":-31.63766,"twenty":-27.062792,"median":8.448886,"eighty":11.886893,"marketCap":23200750},{"date":"2020-10-16","current":-40.54535,"twenty":-29.06733,"median":8.413858,"eighty":11.860149,"marketCap":29733000},{"date":"2020-10-23","current":-43.616968,"twenty":-29.843835,"median":8.3817,"eighty":11.837761,"marketCap":31985500},{"date":"2020-10-30","current":-41.466835,"twenty":-30.341424,"median":8.28231,"eighty":11.667946,"marketCap":30408750},{"date":"2020-11-06","current":-42.388321,"twenty":-31.63766,"median":8.233623,"eighty":11.496985,"marketCap":31084500},{"date":"2020-11-13","current":-42.695482,"twenty":-32.374848,"median":8.027501,"eighty":11.417551,"marketCap":31309750},{"date":"2020-11-20","current":-45.152776,"twenty":-33.849224,"median":7.912636,"eighty":11.358002,"marketCap":33111750},{"date":"2020-11-27","current":-46.074262,"twenty":-35.007838,"median":7.909593,"eighty":11.309471,"marketCap":33787500},{"date":"2020-12-04","current":-79.24773,"twenty":-35.752398,"median":7.873261,"eighty":11.267444,"marketCap":58114500},{"date":"2020-12-11","current":-61.432349,"twenty":-37.650658,"median":7.782466,"eighty":11.261466,"marketCap":45050000},{"date":"2020-12-18","current":-64.196804,"twenty":-40.422485,"median":7.673228,"eighty":11.232014,"marketCap":47077250},{"date":"2020-12-24","current":-59.282217,"twenty":-41.124043,"median":7.669395,"eighty":11.189593,"marketCap":43473250},{"date":"2020-12-31","current":-54.67479,"twenty":-41.773997,"median":7.570652,"eighty":11.175103,"marketCap":40094500},{"date":"2021-01-08","current":-57.746408,"twenty":-42.388321,"median":7.305493,"eighty":11.158253,"marketCap":42347000},{"date":"2021-01-15","current":43.147912,"twenty":-42.695482,"median":7.377772,"eighty":11.193216,"marketCap":42347000},{"date":"2021-01-22","current":52.787339,"twenty":-42.449753,"median":7.570652,"eighty":11.283047,"marketCap":51807500},{"date":"2021-01-29","current":42.688891,"twenty":-42.388321,"median":7.669677,"eighty":11.612354,"marketCap":41896500},{"date":"2021-02-05","current":50.721747,"twenty":-42.388321,"median":7.718624,"eighty":11.902674,"marketCap":49780250},{"date":"2021-02-12","current":56.689011,"twenty":-41.931264,"median":7.817995,"eighty":12.219616,"marketCap":55636750},{"date":"2021-02-19","current":56.229991,"twenty":-41.791198,"median":7.895255,"eighty":12.452054,"marketCap":55186250},{"date":"2021-02-26","current":30.614098,"twenty":-41.773997,"median":7.911115,"eighty":12.627155,"marketCap":46852000},{"date":"2021-03-05","current":25.168321,"twenty":-41.5897,"median":7.912636,"eighty":12.96424,"marketCap":38517750},{"date":"2021-03-12","current":33.116212,"twenty":-41.282538,"median":8.112093,"eighty":13.046682,"marketCap":50681250},{"date":"2021-03-19","current":32.436226,"twenty":-41.052782,"median":8.233623,"eighty":13.203488,"marketCap":49640595},{"date":"2021-03-26","current":30.319732,"twenty":-40.719818,"median":8.290018,"eighty":13.324972,"marketCap":46401500},{"date":"2021-04-01","current":30.025366,"twenty":-40.54535,"median":8.392253,"eighty":13.400007,"marketCap":45951000},{"date":"2021-04-09","current":33.116212,"twenty":-40.422485,"median":8.414086,"eighty":13.475302,"marketCap":50681250},{"date":"2021-04-16","current":30.466915,"twenty":-40.238188,"median":8.45188,"eighty":13.558563,"marketCap":46626750},{"date":"2021-04-23","current":37.160069,"twenty":-39.623865,"median":8.514743,"eighty":13.558563,"marketCap":56869993},{"date":"2021-04-30","current":39.001334,"twenty":-38.333786,"median":8.531706,"eighty":13.718075,"marketCap":59687875},{"date":"2021-05-07","current":33.310152,"twenty":-37.650658,"median":8.592545,"eighty":13.796804,"marketCap":50978056},{"date":"2021-05-14","current":28.121133,"twenty":-36.950353,"median":8.634994,"eighty":13.877588,"marketCap":43036751},{"date":"2021-05-21","current":11.299092,"twenty":-36.140073,"median":8.647786,"eighty":13.877588,"marketCap":49441030},{"date":"2021-05-28","current":11.182003,"twenty":-35.969869,"median":8.650662,"eighty":13.87376,"marketCap":48928687},{"date":"2021-06-04","current":12.294349,"twenty":-35.792944,"median":8.67847,"eighty":13.85398,"marketCap":53795939},{"date":"2021-06-11","current":13.523784,"twenty":-35.630762,"median":8.679141,"eighty":13.797318,"marketCap":59175533},{"date":"2021-06-18","current":12.294349,"twenty":-35.56933,"median":8.699826,"eighty":13.793544,"marketCap":53795939},{"date":"2021-06-25","current":12.470319,"twenty":-35.300257,"median":8.714307,"eighty":13.786347,"marketCap":54565928},{"date":"2021-07-02","current":12.060497,"twenty":-35.107359,"median":8.739382,"eighty":13.771672,"marketCap":52772682},{"date":"2021-07-09","current":11.475036,"twenty":-34.709277,"median":8.752786,"eighty":13.718075,"marketCap":50210901},{"date":"2021-07-16","current":13.055781,"twenty":-34.408259,"median":8.764396,"eighty":13.718075,"marketCap":57127709},{"date":"2021-07-23","current":11.357944,"twenty":-33.941373,"median":8.780828,"eighty":13.718075,"marketCap":49698545},{"date":"2021-07-30","current":11.533582,"twenty":-33.787792,"median":8.787481,"eighty":13.699417,"marketCap":50467079},{"date":"2021-08-06","current":11.299398,"twenty":-33.173468,"median":8.844539,"eighty":13.640873,"marketCap":49442367},{"date":"2021-08-13","current":11.357944,"twenty":-33.173468,"median":8.84735,"eighty":13.558563,"marketCap":49698545},{"date":"2021-08-20","current":4.261768,"twenty":-32.559145,"median":8.844539,"eighty":13.558563,"marketCap":45087340},{"date":"2021-08-27","current":4.552343,"twenty":-32.251983,"median":8.787481,"eighty":13.558563,"marketCap":48161477},{"date":"2021-09-03","current":4.455485,"twenty":-31.944821,"median":8.780828,"eighty":13.558563,"marketCap":47136764},{"date":"2021-09-10","current":4.237554,"twenty":-31.821956,"median":8.764396,"eighty":13.558563,"marketCap":44831162},{"date":"2021-09-17","current":3.97192,"twenty":-31.668376,"median":8.764396,"eighty":13.558563,"marketCap":42020888},{"date":"2021-09-24","current":3.535331,"twenty":-31.63766,"median":8.739382,"eighty":13.558563,"marketCap":37401998},{"date":"2021-10-01","current":3.75762,"twenty":-31.544282,"median":8.714307,"eighty":13.550729,"marketCap":39753712},{"date":"2021-10-08","current":4.043837,"twenty":-31.122856,"median":8.699826,"eighty":13.531809,"marketCap":42781737},{"date":"2021-10-15","current":4.019622,"twenty":-30.529394,"median":8.679141,"eighty":13.524722,"marketCap":42525559},{"date":"2021-10-22","current":4.334412,"twenty":-30.319929,"median":8.67847,"eighty":13.523829,"marketCap":45855874},{"date":"2021-10-29","current":4.43127,"twenty":-30.190313,"median":8.648632,"eighty":13.430113,"marketCap":46880586},{"date":"2021-11-05","current":5.32721,"twenty":-30.015845,"median":8.647786,"eighty":13.403132,"marketCap":56359175},{"date":"2021-11-12","current":5.424069,"twenty":-29.92984,"median":8.634481,"eighty":13.400964,"marketCap":57383887},{"date":"2021-11-19","current":4.818704,"twenty":-29.819262,"median":8.57536,"eighty":13.400645,"marketCap":50979435},{"date":"2021-11-26","current":4.473404,"twenty":-29.794689,"median":8.531706,"eighty":13.400645,"marketCap":47326336},{"date":"2021-12-03","current":4.782382,"twenty":-29.7523,"median":8.514743,"eighty":13.399688,"marketCap":50595168},{"date":"2021-12-10","current":4.818704,"twenty":-29.582133,"median":8.45188,"eighty":13.39905,"marketCap":50979435},{"date":"2021-12-17","current":5.811502,"twenty":-29.06733,"median":8.414086,"eighty":13.366892,"marketCap":61482736},{"date":"2021-12-23","current":5.642,"twenty":-28.620103,"median":8.402807,"eighty":13.3318,"marketCap":59689490},{"date":"2021-12-31","current":4.794732,"twenty":-28.202363,"median":8.290018,"eighty":13.309404,"marketCap":50725819},{"date":"2022-01-07","current":8.426678,"twenty":-27.879229,"median":8.274602,"eighty":13.27679,"marketCap":89149968},{"date":"2022-01-14","current":7.755133,"twenty":-27.298692,"median":8.233623,"eighty":13.230654,"marketCap":49442367},{"date":"2022-01-21","current":6.7104,"twenty":-26.494542,"median":8.112093,"eighty":13.220077,"marketCap":42781737},{"date":"2022-01-28","current":7.473858,"twenty":-20.179932,"median":7.912636,"eighty":13.18658,"marketCap":47649121},{"date":"2022-02-04","current":11.869773,"twenty":3.559546,"median":7.932143,"eighty":13.182746,"marketCap":75675000},{"date":"2022-02-11","current":12.99487,"twenty":3.661247,"median":8.103352,"eighty":13.154656,"marketCap":82847985},{"date":"2022-02-18","current":16.932709,"twenty":3.680618,"median":8.233623,"eighty":13.182746,"marketCap":107953436},{"date":"2022-02-25","current":16.408018,"twenty":3.680618,"median":8.28231,"eighty":13.232176,"marketCap":105801540},{"date":"2022-03-04","current":16.102106,"twenty":3.704833,"median":8.3817,"eighty":13.39905,"marketCap":103828969},{"date":"2022-03-11","current":17.186703,"twenty":3.729047,"median":8.413858,"eighty":13.400645,"marketCap":110822630},{"date":"2022-03-18","current":17.186703,"twenty":3.729047,"median":8.438227,"eighty":13.52401,"marketCap":110822630},{"date":"2022-03-25","current":18.07663,"twenty":3.729047,"median":8.45188,"eighty":13.558563,"marketCap":116561019},{"date":"2022-04-01","current":18.386985,"twenty":3.753262,"median":8.514743,"eighty":13.558563,"marketCap":118562241},{"date":"2022-04-08","current":18.261477,"twenty":3.75762,"median":8.516667,"eighty":13.718075,"marketCap":117752943},{"date":"2022-04-14","current":17.382918,"twenty":3.829877,"median":8.553422,"eighty":13.78539,"marketCap":112087853},{"date":"2022-04-22","current":14.307961,"twenty":3.853431,"median":8.601137,"eighty":13.869931,"marketCap":92260038},{"date":"2022-04-29","current":13.342174,"twenty":3.8898,"median":8.641647,"eighty":13.869931,"marketCap":86032485},{"date":"2022-05-06","current":14.119699,"twenty":3.898549,"median":8.647786,"eighty":13.878194,"marketCap":91046090},{"date":"2022-05-13","current":12.644974,"twenty":3.937293,"median":8.665582,"eighty":13.877588,"marketCap":81536831},{"date":"2022-05-20","current":12.601975,"twenty":3.946979,"median":8.67847,"eighty":13.905637,"marketCap":62502129},{"date":"2022-05-27","current":10.606349,"twenty":3.96635,"median":8.683626,"eighty":13.885116,"marketCap":52604407},{"date":"2022-06-03","current":10.932699,"twenty":3.971629,"median":8.714307,"eighty":13.8788,"marketCap":54223004},{"date":"2022-06-10","current":10.116826,"twenty":3.978749,"median":8.714307,"eighty":13.877588,"marketCap":50176511},{"date":"2022-06-17","current":8.729842,"twenty":3.983301,"median":8.733715,"eighty":13.877588,"marketCap":43297474},{"date":"2022-06-24","current":10.525578,"twenty":3.989887,"median":8.741176,"eighty":13.87376,"marketCap":52203804},{"date":"2022-07-01","current":11.912562,"twenty":4.007612,"median":8.764396,"eighty":13.839943,"marketCap":59082842},{"date":"2022-07-08","current":12.809207,"twenty":4.019428,"median":8.764396,"eighty":13.797318,"marketCap":63529938},{"date":"2022-07-15","current":13.706667,"twenty":4.024465,"median":8.780828,"eighty":13.797318,"marketCap":67981080},{"date":"2022-07-22","current":14.891315,"twenty":4.043837,"median":8.798766,"eighty":13.877588,"marketCap":73856588},{"date":"2022-07-29","current":18.601905,"twenty":4.043837,"median":8.84735,"eighty":13.898611,"marketCap":92260038},{"date":"2022-08-05","current":23.90508,"twenty":4.04868,"median":8.84735,"eighty":13.984461,"marketCap":118562241},{"date":"2022-08-12","current":22.925217,"twenty":4.077738,"median":8.848835,"eighty":14.0371,"marketCap":113702403},{"date":"2022-08-19","current":-876.216286,"twenty":4.024465,"median":8.84735,"eighty":14.033913,"marketCap":87201921},{"date":"2022-08-26","current":-890.447182,"twenty":3.983301,"median":8.84735,"eighty":14.01577,"marketCap":88618194},{"date":"2022-09-02","current":-914.842998,"twenty":3.946979,"median":8.798766,"eighty":13.992244,"marketCap":91046090},{"date":"2022-09-09","current":-866.051366,"twenty":3.854804,"median":8.780828,"eighty":13.984461,"marketCap":86190298},{"date":"2022-09-16","current":-820.634499,"twenty":3.729047,"median":8.772612,"eighty":13.984461,"marketCap":81670366},{"date":"2022-09-23","current":-731.874398,"twenty":3.680618,"median":8.764396,"eighty":13.929018,"marketCap":72836872},{"date":"2022-09-30","current":-447.256569,"twenty":-26.108748,"median":8.741176,"eighty":13.915747,"marketCap":44511421},{"date":"2022-10-07","current":-662.752927,"twenty":-28.369459,"median":8.729842,"eighty":13.90311,"marketCap":65957834},{"date":"2022-10-14","current":-849.787492,"twenty":-29.794689,"median":8.714307,"eighty":13.880617,"marketCap":84571701},{"date":"2022-10-21","current":-918.908964,"twenty":-30.163283,"median":8.685345,"eighty":13.877588,"marketCap":91450739},{"date":"2022-10-28","current":-898.579124,"twenty":-31.520938,"median":8.678805,"eighty":13.877588,"marketCap":89427493},{"date":"2022-11-04","current":-920.941952,"twenty":-31.944821,"median":8.67847,"eighty":13.877588,"marketCap":91653064},{"date":"2022-11-11","current":-1158.801127,"twenty":-33.173468,"median":8.648443,"eighty":13.868017,"marketCap":115325047},{"date":"2022-11-18","current":-1158.801127,"twenty":-34.709277,"median":8.647786,"eighty":13.797832,"marketCap":115325047},{"date":"2022-11-25","current":-1443.418947,"twenty":-35.630762,"median":8.635508,"eighty":13.795777,"marketCap":143650497},{"date":"2022-12-02","current":-1248.252449,"twenty":-36.445404,"median":8.596841,"eighty":13.789657,"marketCap":124227332},{"date":"2022-12-09","current":-1288.912129,"twenty":-40.238188,"median":8.548669,"eighty":13.788255,"marketCap":128273824},{"date":"2022-12-16","current":-1097.811598,"twenty":-41.017151,"median":8.514743,"eighty":13.786984,"marketCap":109255308},{"date":"2022-12-23","current":-1008.360276,"twenty":-41.782598,"median":8.458638,"eighty":13.78539,"marketCap":100353023},{"date":"2022-12-30","current":-1170.999035,"twenty":-42.388321,"median":8.448886,"eighty":13.744873,"marketCap":116538995},{"date":"2023-01-06","current":-1154.735161,"twenty":-42.695482,"median":8.414086,"eighty":13.71172,"marketCap":114920398},{"date":"2023-01-13","current":-1.54176,"twenty":-43.739832,"median":8.290018,"eighty":13.702317,"marketCap":166702271},{"date":"2023-01-20","current":-1.325191,"twenty":-43.739832,"median":8.120834,"eighty":13.702317,"marketCap":143285898},{"date":"2023-01-27","current":-1.366442,"twenty":-43.739832,"median":7.912636,"eighty":13.702317,"marketCap":147746160},{"date":"2023-02-03","current":-1.144718,"twenty":-43.739832,"median":7.875679,"eighty":13.702317,"marketCap":123772254},{"date":"2023-02-10","current":-1.149874,"twenty":-43.739832,"median":7.755133,"eighty":13.702317,"marketCap":124329787},{"date":"2023-02-17","current":-1.099877,"twenty":-43.739832,"median":7.594404,"eighty":13.702317,"marketCap":119955526},{"date":"2023-02-24","current":-1.074298,"twenty":-43.739832,"median":7.554222,"eighty":13.702317,"marketCap":117165862},{"date":"2023-03-03","current":-1.104992,"twenty":-43.739832,"median":7.301119,"eighty":13.702317,"marketCap":120513458},{"date":"2023-03-10","current":-1.135687,"twenty":-43.739832,"median":7.057749,"eighty":13.702317,"marketCap":123861054},{"date":"2023-03-17","current":-1.064067,"twenty":-43.739832,"median":6.938773,"eighty":13.702317,"marketCap":116049997},{"date":"2023-03-24","current":-1.278926,"twenty":-43.739832,"median":6.847474,"eighty":13.702317,"marketCap":139483170},{"date":"2023-03-31","current":-1.447745,"twenty":-43.6784,"median":6.789699,"eighty":13.700867,"marketCap":157894948},{"date":"2023-04-05","current":-1.432397,"twenty":-43.6784,"median":6.694,"eighty":13.700867,"marketCap":156221150},{"date":"2023-04-14","current":-1.401703,"twenty":-43.862697,"median":6.557308,"eighty":13.705217,"marketCap":152873554},{"date":"2023-04-20","current":-1.38124,"twenty":-43.985561,"median":6.543141,"eighty":13.70683,"marketCap":150641823},{"date":"2023-04-27","current":-1.382212,"twenty":-44.108426,"median":6.512708,"eighty":13.707157,"marketCap":150747830},{"date":"2023-05-05","current":-1.299389,"twenty":-44.169859,"median":6.467664,"eighty":13.70732,"marketCap":141714900},{"date":"2023-05-12","current":-1.264959,"twenty":-44.231291,"median":6.394007,"eighty":13.707483,"marketCap":140537662},{"date":"2023-05-17","current":-1.195205,"twenty":-44.231291,"median":6.348007,"eighty":13.707483,"marketCap":132787977},{"date":"2023-05-26","current":-1.156185,"twenty":-44.415588,"median":6.292956,"eighty":13.713838,"marketCap":128452840},{"date":"2023-06-02","current":-1.109833,"twenty":-44.415588,"median":6.264147,"eighty":13.713838,"marketCap":123303122},{"date":"2023-06-09","current":-1.109833,"twenty":-44.477021,"median":6.210007,"eighty":13.715957,"marketCap":123303122},{"date":"2023-06-15","current":-1.189681,"twenty":-44.599885,"median":6.210007,"eighty":13.718075,"marketCap":132174251},{"date":"2023-06-23","current":-1.104811,"twenty":-44.784183,"median":6.164007,"eighty":13.718075,"marketCap":122745189},{"date":"2023-06-30","current":-1.119877,"twenty":-44.845615,"median":6.118007,"eighty":13.718075,"marketCap":124418987},{"date":"2023-07-07","current":-1.104811,"twenty":-44.845615,"median":6.086643,"eighty":13.718075,"marketCap":122745189},{"date":"2023-07-14","current":-0.99433,"twenty":-44.845615,"median":6.072007,"eighty":13.718075,"marketCap":110470670},{"date":"2023-07-21","current":-0.974243,"twenty":-44.845615,"median":6.026007,"eighty":13.718075,"marketCap":108238939},{"date":"2023-07-28","current":-0.979265,"twenty":-44.845615,"median":5.996107,"eighty":13.718075,"marketCap":108796872},{"date":"2023-08-04","current":-0.944112,"twenty":-44.845615,"median":5.946427,"eighty":13.718075,"marketCap":104891343},{"date":"2023-08-11","current":-0.954155,"twenty":-44.845615,"median":5.888007,"eighty":13.718075,"marketCap":106007209},{"date":"2023-08-18","current":-0.289547,"twenty":-44.845615,"median":5.842007,"eighty":13.718075,"marketCap":58024998},{"date":"2023-08-25","current":-0.24141,"twenty":-44.845615,"median":5.797688,"eighty":13.718075,"marketCap":48378342},{"date":"2023-09-01","current":-0.31182,"twenty":-44.845615,"median":5.783833,"eighty":13.718075,"marketCap":62488460},{"date":"2023-09-08","current":-0.300684,"twenty":-44.907047,"median":5.782311,"eighty":13.731474,"marketCap":60256729},{"date":"2023-09-15","current":-0.290939,"twenty":-44.968479,"median":5.754003,"eighty":13.744873,"marketCap":58303965},{"date":"2023-09-28","current":-0.275627,"twenty":-45.889965,"median":5.750007,"eighty":13.786347,"marketCap":55235335},{"date":"2023-10-04","current":-0.303468,"twenty":-46.074262,"median":5.750007,"eighty":13.786666,"marketCap":60814662},{"date":"2023-10-13","current":-0.277019,"twenty":-46.381423,"median":5.740807,"eighty":13.788255,"marketCap":55514301},{"date":"2023-10-20","current":-0.289547,"twenty":-46.504288,"median":5.704007,"eighty":13.788255,"marketCap":58024998},{"date":"2023-10-27","current":-0.222729,"twenty":-46.688585,"median":5.652026,"eighty":13.788255,"marketCap":44634614},{"date":"2023-11-03","current":-0.328525,"twenty":-46.688585,"median":5.630145,"eighty":13.789657,"marketCap":65836056},{"date":"2023-11-10","current":-0.295171,"twenty":-46.688585,"median":5.545142,"eighty":13.789657,"marketCap":59152022},{"date":"2023-11-17","current":-0.242217,"twenty":-46.688585,"median":5.453632,"eighty":13.789657,"marketCap":48540143},{"date":"2023-11-24","current":-0.233865,"twenty":-46.688585,"median":5.423199,"eighty":13.789657,"marketCap":46866345},{"date":"2023-12-01","current":-0.051005,"twenty":-46.688585,"median":5.399854,"eighty":13.793861,"marketCap":10221326},{"date":"2023-12-08","current":-0.059552,"twenty":-46.688585,"median":5.37564,"eighty":13.79246,"marketCap":11934180},{"date":"2023-12-15","current":-0.032006,"twenty":-46.81145,"median":5.315103,"eighty":13.795777,"marketCap":6413899},{"date":"2023-12-22","current":-0.018802,"twenty":-46.934315,"median":5.32721,"eighty":13.796291,"marketCap":3767845},{"date":"2023-12-29","current":-0.040203,"twenty":-47.057179,"median":5.32721,"eighty":13.796804,"marketCap":4427217},{"date":"2024-01-05","current":-0.046292,"twenty":-47.180044,"median":5.32721,"eighty":13.797318,"marketCap":5097696},{"date":"2024-01-12","current":-0.046807,"twenty":-47.180044,"median":5.302996,"eighty":13.797318,"marketCap":5154463},{"date":"2024-01-19","current":-0.039075,"twenty":-47.302909,"median":5.177785,"eighty":13.797832,"marketCap":4302955},{"date":"2024-01-26","current":-0.03959,"twenty":-47.180044,"median":5.109279,"eighty":13.797318,"marketCap":4359722},{"date":"2024-02-02","current":-0.036291,"twenty":-47.180044,"median":5.012421,"eighty":13.797318,"marketCap":3996412},{"date":"2024-02-09","current":-0.047197,"twenty":-47.180044,"median":4.963992,"eighty":13.797318,"marketCap":5307692},{"date":"2024-02-16","current":-0.052937,"twenty":-47.180044,"median":4.818704,"eighty":13.797318,"marketCap":5953222},{"date":"2024-02-23","current":-0.049748,"twenty":-47.180044,"median":4.794489,"eighty":13.797318,"marketCap":5594595},{"date":"2024-03-01","current":-0.044135,"twenty":-47.057179,"median":4.637094,"eighty":13.796804,"marketCap":4963409},{"date":"2024-03-08","current":-0.046814,"twenty":-47.057179,"median":4.540236,"eighty":13.796804,"marketCap":5264657},{"date":"2024-03-15","current":-0.041967,"twenty":-47.057179,"median":4.4797,"eighty":13.796804,"marketCap":4719542},{"date":"2024-03-22","current":-0.039671,"twenty":-47.057179,"median":4.455485,"eighty":13.796804,"marketCap":4461330},{"date":"2024-03-28","current":-0.039543,"twenty":-47.057179,"median":4.437259,"eighty":13.796804,"marketCap":4446985},{"date":"2024-04-05","current":-0.039543,"twenty":-47.180044,"median":4.358627,"eighty":13.797318,"marketCap":4446985},{"date":"2024-04-12","current":-0.040053,"twenty":-47.180044,"median":4.237554,"eighty":13.797318,"marketCap":4504366},{"date":"2024-04-17","current":-0.037375,"twenty":-47.180044,"median":4.140211,"eighty":13.797318,"marketCap":4203118}],"updateTime":1746680693271}}}