美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GGM Macro Alignment ETF

30.96

+0.16830.55%

成交量：419

成交额：1.30万

市值：2,043.04万

市盈率：- -

高：30.97

开：30.97

低：30.96

收：30.79

52周最高：31.90

52周最低：26.13

股本：65.99万

流通股本：65.99万

量比：0.25

换手率：0.06%

股息：0.43

股息率：1.38%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

通胀数据公布后，美债收益率几无变动

全球能源市场动态速览：市场热议焦点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GGM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGM\",,,,,undefined,":{"symbol":"GGM","market":"US","secType":"STK","nameCN":"GGM Macro Alignment ETF","latestPrice":30.96,"timestamp":1791576000000,"preClose":30.7917,"halted":0,"volume":419,"delay":0,"changeRate":0.0054657586297606866,"floatShares":659898,"shares":659898,"eps":0,"marketStatus":"盘后交易","change":0.1683,"latestTime":"10-09 16:32:26 EDT","open":30.97,"high":30.97,"low":30.96,"amount":12975,"amplitude":0.000325,"askPrice":46.51,"askSize":200,"bidPrice":15.51,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.7917,"sharesOutstanding":600000,"nav":30.96,"aum":20431983.23,"dividendRate":0.013795,"bidAskSpread":0,"volumeRatio":0.247636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGM\",,,,,undefined,":{"symbol":"GGM","floatShares":659898,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.247636,"shares":659898,"dividePrice":0.4271,"high":30.97,"amplitude":0.000325,"preClose":30.7917,"low":30.96,"week52Low":26.1328,"pbRate":"--","week52High":31.9,"institutionHeld":0,"latestPrice":30.96,"eps":0,"divideRate":0.013795,"volume":419,"delay":0,"ttmEps":0,"open":30.97,"prevYearClose":27.6111,"prevWeekClose":30.9387,"prevMonthClose":30.6183,"prevQuarterClose":30.6183,"fiveDayClose":30.9387,"twentyDayClose":31.3503,"sixtyDayClose":30.591},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGM\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"GGM","amount":0.428,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"GGM Macro Alignment ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-05"},{"date":"2024-12-26","symbol":"GGM","amount":0.3785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Guggenheim Credit Allocation Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-03"},{"date":"2023-12-26","symbol":"GGM","amount":0.1313,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Guggenheim Credit Allocation Fun","recordDate":"2024-01-03","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2024-01-03"},{"market":"US","date":"2021-10-25","symbol":"GGM","reason":null,"defaultRemindTime":1635168600000,"announcedDate":"2021-09-15","type":"delisting","dateTimestamp":1635134400000},{"market":"US","date":"2021-10-14","symbol":"GGM","amount":0.1813,"defaultRemindTime":1634218200000,"name":"Guggenheim Credit Allocation Fun","recordDate":"2021-10-20","payableDate":"2021-10-15","currency":"USD","type":"dividend","dateTimestamp":1634184000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.1813,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.1813,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.1813,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.1813,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.1813,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102239426","title":"通胀数据公布后，美债收益率几无变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1102239426","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102239426?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 20:40","pubTimestamp":1786538457,"startTime":"0","endTime":"0","summary":"在7月通胀数据如经济学家预期般出炉后，美国国债收益率基本保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUX","VTG","SDHY","FIAX","MFVL","ESLV","AVLC","BSCY","VONV","RORO","MDY","BNDI","RFCI","USIG","GVUS","QID","FLV","GTOC","FLCO","SAMT","OVB","US2Y.BOND","YFYA","CDC","DON","TQQQ","TQQY","TPFI","NBTR","RULE","RAUS","JHCR","GPIQ","IMCG","MENV","IUS","US30Y.BOND","SSUS","CAFX","BSTU","JBND","APLU","BOXA","FXL","FLXR","MFSB","QQQ","GCOR","JHCP","VTV","SLWS","VSDB","03086","CRXP","SMTH","ABIG","DMRM","QPX","BKIV","SPIB","RJZ","BAMO","BSTS","HIDV","GIGB","FITZ","UNIY","SPLS","NOCT","QPT","US7Y.BOND","03034","NUSA","US5Y.BOND","NJAN","AFIX","DBMF","QMAR","NAPR","ULVM","US12M.BOND","VOOV","FDGR","BK4588","FT","QQQX","EQIN","TABD","TALV","07522","MYCO","QRFT","FLCB","AVMC","09834","CAOS","EXEQ","SPCT","AGGY","AVLV","FLCV","IBDZ","07568","PTRB","BK4593","BVAL","SDOG","PLGI","BAMA","BNDP","PAB","FCBD","SJCP","GGM","SPYV","RJDI","AGGA","FCTR","BBHM","QQQM","TAGG","IBTP","GTO","JIII","PYLD","KOOL","LSTB","ILCV","BBLU","IBTK","IBTB","PPT","XTRE","TLT","US10Y.BOND","DFUV","BK4550","QIS","USMC","09086","FFLV","DJD","FLXI","FLAG","EEH","TAOZ","EMPB","ONEO","PBJA","07266","SQQQ","BK4585","FDTB","APXM","ITDH","AGGZ","PSQ","BMDL","CLIX","STXT","EOPS","DVUT","DIVZ","NCPB","MDPL","07261","CGDV","GOVI","GTIP","GGUS","IBTJ","LCG","MDLV","03455","FPAS","EQRR","JCPB","JULD","OCTU","SSFI","KLCD","BKAG","US3Y.BOND","CGVV","US6M.BOND","BSCR","ADFI","QUSA","02834","MFMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118498868","title":"全球能源市场动态速览：市场热议焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1118498868","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118498868?lang=zh_cn&edition=fundamental","pubTime":"2026-07-15 15:28","pubTimestamp":1784100480,"startTime":"0","endTime":"0","summary":"欧元兑美元汇率在周二美国通胀数据不及预期后有所攀升，但荷兰国际集团分析师克里斯·特纳在一份报告中指出，这一涨幅可能有限。特纳表示，若能源市场未见显著改善，欧元可能难以突破1.1460-1.1470美元区间；反之，若油价进一步攀升，欧元或跌至1.1360-1.1380美元区域。目前，欧元微涨0.1%，报1.1428美元。市场焦点现已转向格林威治时间1230公布的批发通胀数据，以及美联储主席凯文·沃什在国会作证的第二天。目前，其股价上涨6.3%，报54.50泰铢。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCG","AGGY","FXD","GTO","US7Y.BOND","IBDZ","SPQ","US5Y.BOND","TUA","GOVI","USMC","PAB","ONEO","BBLU","SDOG","JIII","JCPB","FDGR","SMTH","JPUS","XOEX","TBLL","ADFI","FPAS","OCTU","BMDL","ULVM","FT","SSUS","SWAN","DJD","SSFI","CDC","LFBB","IUS","RMIF","USIG","XTRE","EES","AGGH","RFCI","BOXA","AVSF","FCTR","THTA","MGOV","BKAG","FFLV","SPIB","GCOR","BNDI","JBND","TBX","OVB","ILCV","VDE","AVMC","IBTJ","EQRR","BKDV","FIAX","GRNY","NUSA","RULE","LGH","SJCP","FLCO","IBTI","MDY","FLV","DON","REGL","TEQI","FLCV","PTRB","IBTK","ADPV","ARP","PRVS","NCPB","HIDV","LCR","VONV","BSCY","CLIX","VOOV","GGM","BK4585","LCF","US6M.BOND","US3Y.BOND","MODL","FDTB","AFIX","FLCB","IBTP","VTV","GVUS","AVLV","BAMA","RHTX","IGCB","NBTR","BK4588","JHCP","US30Y.BOND","PYLD","STXT","FEBU","GTIP","GGUS","CGUS","BSR","DJP","PSC","BSCR","BCI","YFYA","DFUV","PPT","US10Y.BOND","CGUI","PBJA","XJAN","GIGB","TAGG","VXZ","DECU","QPX","JHCR","NUAG","IMCG","QRFT","FCBD","MDLV","SAMT","VOTE","DIVZ","CAFX","AVLC","MFSB","APLU","MAPP","UNIY","CGDV","US2Y.BOND","SPYV","FLXR","US12M.BOND","ERX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GGM\",params:#limit:6,delay:false,,,undefined,":[]}}