美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GGM Macro Alignment ETF

31.82

+0.20030.63%

盘后：31.62-0.2003-0.63%16:04 EDT

成交量：23

成交额：731

市值：2,100.08万

市盈率：- -

高：31.82

开：31.62

低：31.82

收：31.62

52周最高：31.90

52周最低：26.13

股本：65.99万

流通股本：65.99万

量比：0.01

换手率：0.00%

股息：0.43

股息率：1.34%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

通胀数据公布后，美债收益率几无变动

全球能源市场动态速览：市场热议焦点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GGM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGM\",,,,,undefined,":{"symbol":"GGM","market":"US","secType":"STK","nameCN":"GGM Macro Alignment ETF","latestPrice":31.8243,"timestamp":1787342400000,"preClose":31.624,"halted":0,"volume":23,"hourTrading":{"tag":"盘后","latestPrice":31.624,"preClose":31.8243,"latestTime":"16:04 EDT","volume":2,"amount":63.6486,"timestamp":1787342648597,"change":-0.2003,"changeRate":-0.006294,"amplitude":0},"delay":0,"changeRate":0.006333797116114412,"floatShares":659898,"shares":659898,"eps":0,"marketStatus":"未开盘","change":0.2003,"latestTime":"08-21 16:00:00 EDT","open":31.624,"high":31.8243,"low":31.8243,"amount":731,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.624,"sharesOutstanding":600000,"nav":31.78,"aum":20973047.34,"dividendRate":0.013414,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.624,"preClose":31.8243,"latestTime":"16:04 EDT","volume":2,"amount":63.6486,"timestamp":1787342648597,"change":-0.2003,"changeRate":-0.006294,"amplitude":0},"volumeRatio":0.013456588192290854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGM\",,,,,undefined,":{"symbol":"GGM","floatShares":659898,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.013456588192290854,"shares":659898,"dividePrice":0.4269,"high":31.8243,"amplitude":0,"preClose":31.624,"low":31.8243,"week52Low":26.1328,"pbRate":"--","week52High":31.9,"institutionHeld":0,"latestPrice":31.8243,"eps":0,"divideRate":0.013414,"volume":23,"delay":0,"ttmEps":0,"open":31.624,"prevYearClose":27.6111,"prevWeekClose":31.8881,"prevMonthClose":30.6941,"prevQuarterClose":30.0239,"fiveDayClose":31.8881,"twentyDayClose":30.5061,"sixtyDayClose":28.7404},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGM\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"GGM","amount":0.428,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"GGM Macro Alignment ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-05"},{"date":"2024-12-26","symbol":"GGM","amount":0.3785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Guggenheim Credit Allocation Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-03"},{"date":"2023-12-26","symbol":"GGM","amount":0.1313,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Guggenheim Credit Allocation Fun","recordDate":"2024-01-03","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2024-01-03"},{"market":"US","date":"2021-10-25","symbol":"GGM","reason":null,"defaultRemindTime":1635168600000,"announcedDate":"2021-09-15","type":"delisting","dateTimestamp":1635134400000},{"market":"US","date":"2021-10-14","symbol":"GGM","amount":0.1813,"defaultRemindTime":1634218200000,"name":"Guggenheim Credit Allocation Fun","recordDate":"2021-10-20","payableDate":"2021-10-15","currency":"USD","type":"dividend","dateTimestamp":1634184000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.1813,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.1813,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.1813,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.1813,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.1813,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102239426","title":"通胀数据公布后，美债收益率几无变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1102239426","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102239426?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 20:40","pubTimestamp":1786538457,"startTime":"0","endTime":"0","summary":"在7月通胀数据如经济学家预期般出炉后，美国国债收益率基本保持稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VONV","QPT","US10Y.BOND","DFUV","BVAL","ULVM","BSTS","TAOZ","GVUS","07261","PSQ","PTRB","DJD","MYCO","BNDP","TABD","CGVV","EEH","AVLC","07568","TQQQ","02834","09834","ABIG","DON","IBTP","OCTU","ITDH","GTOC","SPYV","AGGZ","RJZ","US5Y.BOND","CRXP","AVLV","ADFI","GGUS","FLXR","US12M.BOND","MDPL","LSTB","FLCV","BAMA","NCPB","ESLV","QIS","MFSB","US30Y.BOND","EQRR","03086","JHCR","FLV","USMC","OVB","YFYA","GIGB","MDY","FITZ","IBTK","GTIP","CLIX","TAGG","IMCG","USIG","PAB","SJCP","VTG","BSCR","FXL","APXM","SDOG","CGDV","DVUT","QID","BOXA","FLAG","MDLV","RAUS","AFIX","VSDB","VOOV","BK4588","MFMO","SLWS","FCTR","FDTB","FFLV","SPCT","FCBD","NAPR","GGM","FLCO","SPLS","TPFI","CRUX","SQQQ","MENV","QQQX","NOCT","NJAN","TALV","AGGY","FT","IUS","SPIB","GTO","QMAR","VTV","SSUS","CAFX","EXEQ","PBJA","BK4550","RULE","03455","JBND","FLXI","US6M.BOND","FPAS","IBTB","AVMC","BKAG","STXT","FDGR","QQQM","ILCV","US3Y.BOND","07266","QQQ","BKIV","JULD","DBMF","QRFT","JIII","QPX","US2Y.BOND","EQIN","US7Y.BOND","BMDL","TQQY","BSTU","GCOR","DMRM","HIDV","RJDI","JHCP","PPT","XTRE","QUSA","IBDZ","FIAX","ONEO","03034","GOVI","AGGA","KOOL","SMTH","09086","BAMO","NUSA","EMPB","APLU","CAOS","NBTR","BNDI","LCG","RORO","BK4593","UNIY","PLGI","SAMT","DIVZ","EOPS","JCPB","PYLD","SSFI","TLT","BSCY","CDC","FLCB","SDHY","IBTJ","MFVL","BBHM","RFCI","BK4585","BBLU","07522","GPIQ","KLCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118498868","title":"全球能源市场动态速览：市场热议焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1118498868","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118498868?lang=zh_cn&edition=fundamental","pubTime":"2026-07-15 15:28","pubTimestamp":1784100480,"startTime":"0","endTime":"0","summary":"欧元兑美元汇率在周二美国通胀数据不及预期后有所攀升，但荷兰国际集团分析师克里斯·特纳在一份报告中指出，这一涨幅可能有限。特纳表示，若能源市场未见显著改善，欧元可能难以突破1.1460-1.1470美元区间；反之，若油价进一步攀升，欧元或跌至1.1360-1.1380美元区域。目前，欧元微涨0.1%，报1.1428美元。市场焦点现已转向格林威治时间1230公布的批发通胀数据，以及美联储主席凯文·沃什在国会作证的第二天。目前，其股价上涨6.3%，报54.50泰铢。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDY","FDTB","FCBD","FCTR","GVUS","VTV","ADFI","BBLU","LCF","JHCP","SPYV","NUAG","STXT","DIVZ","XTRE","AGGH","VOTE","AGGY","DFUV","IBTI","SAMT","BSR","TUA","RFCI","BK4585","PAB","SSFI","FIAX","ONEO","FPAS","SMTH","US6M.BOND","JBND","IGCB","EQRR","QPX","US5Y.BOND","USMC","NUSA","NCPB","GTIP","ARP","ULVM","IMCG","UNIY","GCOR","SDOG","IBTK","VDE","US12M.BOND","AVLC","PBJA","JIII","DECU","BCI","DON","MFSB","FLCO","MODL","DJP","FT","SSUS","CDC","SWAN","TEQI","VONV","GRNY","OVB","GTO","HIDV","BK4588","APLU","TAGG","GGUS","TBX","ILCV","GIGB","IBTJ","JCPB","JPUS","US7Y.BOND","PSC","SJCP","PRVS","FEBU","FLCB","GGM","FLV","AVLV","AVSF","FDGR","NBTR","EES","PYLD","RMIF","LGH","RHTX","THTA","QRFT","FFLV","FXD","OCTU","LCG","SPQ","XOEX","GOVI","US30Y.BOND","MAPP","TBLL","CLIX","DJD","US3Y.BOND","LFBB","US2Y.BOND","BKDV","REGL","CGDV","ADPV","ERX","YFYA","PPT","IUS","IBDZ","USIG","IBTP","VXZ","BAMA","FLCV","BSCY","BMDL","BOXA","LCR","AFIX","CAFX","XJAN","JHCR","BNDI","MDLV","CGUI","RULE","FLXR","SPIB","VOOV","BSCR","MGOV","PTRB","US10Y.BOND","AVMC","BKAG","CGUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GGM\",params:#limit:6,delay:false,,,undefined,":[]}}