美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

INVESCO NEXT GEN MEDIA AND GAMING ETF

63.26

0.0000

成交量：258

成交额：1.62万

市值：4,491.45万

市盈率：4.05

高：63.26

开：63.26

低：63.26

收：63.26

52周最高：66.18

52周最低：49.02

股本：71.00万

流通股本：71.00万

量比：0.37

换手率：0.04%

股息：0.01

股息率：0.02%

每股收益(TTM):15.64

每股收益(LYR):16.89

净资产收益率：15.33%

总资产收益率：0.01%

市净率：1.04

市盈率(LYR):3.74

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

北京市新增17款已完成备案的生成式人工智能服务

截至8月24日，上海市新增1款已完成备案的生成式人工智能服务，模型名称为千问任务助理；累计已完成188款生成式人工智能服

消费者支出及私人投资料撑起增长！多项数据“亮红灯”之际经济学家上调美国三季度GDP增速预期至2.5%

消费者支出及私人投资料撑起增长！多项数据“亮红灯”之际经济学家上调美国三季度GDP增速预期至2.5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GGME"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GGME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGME\",,,,,undefined,":{"symbol":"GGME","market":"US","secType":"STK","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","latestPrice":63.2599,"timestamp":1787598589887,"preClose":63.2599,"halted":0,"volume":258,"delay":0,"changeRate":0,"floatShares":710000,"shares":710000,"eps":15.63764,"marketStatus":"交易中","change":0,"latestTime":"08-24 15:14:00 EDT","open":63.2599,"high":63.2599,"low":63.2599,"amount":16225.88832,"amplitude":0,"askPrice":63.01,"askSize":100,"bidPrice":62.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":15.63764,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":63.2599,"sharesOutstanding":890000,"nav":62.88528,"aum":44995202.99,"dividendRate":0.000158,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":63.111,"preClose":63.2599,"latestTime":"16:10 EDT","volume":9,"amount":566.2993,"timestamp":1787343004701,"change":-0.1489,"changeRate":-0.002354,"amplitude":0},"volumeRatio":0.374393,"impliedVol":0.0533,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGME\",,,,,undefined,":{"symbol":"GGME","floatShares":710000,"roa":"0.01%","roe":"15.33%","lyrEps":16.892844,"volumeRatio":0.374393,"shares":710000,"dividePrice":0.01,"high":63.2599,"amplitude":0,"preClose":63.2599,"low":63.2599,"week52Low":49.024647,"pbRate":"1.04","psRate":"60.68","week52High":66.18,"institutionHeld":0,"latestPrice":63.2599,"eps":15.63764,"divideRate":0.000158,"volume":258,"delay":0,"ttmEps":15.63764,"open":63.2599,"prevYearClose":59.5698,"prevWeekClose":63.2599,"prevMonthClose":60.3525,"prevQuarterClose":60.2077,"fiveDayClose":63.4994,"twentyDayClose":61.0538,"sixtyDayClose":63.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGME\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"GGME","amount":0.00574,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2025-09-22","symbol":"GGME","amount":0.0045,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"GGME","amount":0.07425,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"GGME","amount":0.02357,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-09-23","symbol":"GGME","amount":0.04348,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGME\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.04197,"currency":"USD"},{"executeDate":"2024-09-23","recordDate":"2024-09-23","paymentDate":"2024-09-27","value":0.04348,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-28","value":0.02357,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-27","value":0.07425,"currency":"USD"},{"executeDate":"2025-09-22","recordDate":"2025-09-22","paymentDate":"2025-09-26","value":0.0045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGME","date":"2023-08-30","current":4.045361,"percent":1,"low":-5.952887,"twenty":-5.952887,"median":-5.952887,"eighty":-5.952887,"high":-5.952887,"avg":-5.952887,"sd":0,"marketCap":31010707},"quantilePoints":[{"date":"2023-08-30","current":-5.952887,"twenty":-5.952887,"median":-5.952887,"eighty":-5.952887,"marketCap":31010707}],"updateTime":1787598840928},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661784992","title":"北京市新增17款已完成备案的生成式人工智能服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2661784992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661784992?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:44","pubTimestamp":1787568293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMZP","METU","NVDX","AIO","NVC","AIBU","FCLD","GOGL","METG","WCLD","GGLS","PLTU","NBDS","INVN","AQGX","DTEC","FDIF","ANEW","MFIG","AMZY","IGPT","TMGN","GGLL","JXX","GTEK","AGIQ","AIQU","EPAI","FEPI","WDAI","METD","BAI","AIPI","TDCL","TDAQ","GPTY","AIVC","MSFO","PLTY","GOOP","GPTZ","PQUS","AIFD","NVIT","LRNZ","AMZZ","IYW","GGME","TMFC","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661278910","title":"截至8月24日，上海市新增1款已完成备案的生成式人工智能服务，模型名称为千问任务助理；累计已完成188款生成式人工智能服","url":"https://stock-news.laohu8.com/highlight/detail?id=2661278910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661278910?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:40","pubTimestamp":1787568051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIVC","METD","NVDY","LRNZ","INVN","AMZZ","NVDS","LQAI","MSFC","FRWD","AIFD","GGME","MSFD","WISE","GOOL","NVIT","DTEC","GOOP","PBOT","FAI","GPTY","WCLD","AIEQ","GOGL","GPTZ","BST","AIS","AIBU","WPAI","PQUS","ALAI","METG","NVDU","MSFU","MFIG","TIME","AIQD","AIYY","PQNT","TNXT","QQQP","BAI","GGLS","AIUP","AMZY","THNQ","AIBD","GGLL","AGIQ","GGTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661298931","title":"消费者支出及私人投资料撑起增长！多项数据“亮红灯”之际 经济学家上调美国三季度GDP增速预期至2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661298931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661298931?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 20:33","pubTimestamp":1787315632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEDI","EATZ","BEDZ","ONLN","ABNG","BUYZ","GGME","DGJL","RKNG","ABNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661129898","title":"消费者支出及私人投资料撑起增长！多项数据“亮红灯”之际 经济学家上调美国三季度GDP增速预期至2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661129898","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661129898?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 20:33","pubTimestamp":1787315632,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在近段时间多项宏观数据“亮红灯”之际，经济学家上调了对美国第三季度经济增长的预测，反映出他们对消费者支出、以及包括人工智能相关资本支出的私人投资的预期有所提高。这项于8月14日至19日进行的对85位经济学家的月度调查显示，美国第三季度国内生产总值按年率计算预计将增长2.5%，高于此前调查的2%;对第四季度的增长预测变化不大，仍处于2%至2.2%的狭窄区间内。调查显示，美国消费者对通胀的担忧有所升温。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RKNG","ABNY","EATZ","GGME","ABNG","DGJL","BUYZ","BEDZ","IEDI","ONLN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GGME\",params:#limit:6,delay:false,,,undefined,":[]}}