美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GGT全球多媒体基金

4.18

-0.0300-0.71%

盘后：4.180.00000.00%18:17 EDT

成交量：21.54万

成交额：90.46万

市值：1.50亿

市盈率：4.13

高：4.25

开：4.20

低：4.17

收：4.21

52周最高：4.94

52周最低：3.75

股本：3,592.25万

流通股本：3,442.82万

量比：0.80

换手率：0.63%

股息：1.02

股息率：24.40%

每股收益(TTM):1.01

每股收益(LYR):1.01

净资产收益率：21.05%

总资产收益率：0.52%

市净率：1.03

市盈率(LYR):4.12

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

GGT全球多媒体基金

交易所：

NYSE

成立时间：

1994

员工人数：

4

公司地址：

One Corporate Center,Rye,New York,United States

官网：

http://gabelli.com

邮编：

10580-1422

电话：

传真：

914 921 5118

简介：

Gabelli Multimedia Trust Inc.于1994年3月31日在马里兰州成立。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GGT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGT\",,,,,undefined,":{"symbol":"GGT","market":"US","secType":"STK","nameCN":"GGT全球多媒体基金","latestPrice":4.18,"timestamp":1773345600000,"preClose":4.21,"halted":0,"volume":215447,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"18:17 EDT","volume":51,"amount":213.18,"timestamp":1773353839587,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007125890736342102,"floatShares":34428200,"shares":35922489,"eps":1.012533,"marketStatus":"未开盘","change":-0.03,"latestTime":"03-12 16:00:00 EDT","open":4.2,"high":4.25,"low":4.17,"amount":904616.2136018999,"amplitude":0.019002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.012533,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.21,"dividendRate":0.243995,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.21,"latestTime":"09:16 EDT","volume":523,"amount":2212.0900048,"timestamp":1773321393016,"change":0.02,"changeRate":0.004751,"amplitude":0.002375},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"18:17 EDT","volume":51,"amount":213.18,"timestamp":1773353839587,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.801949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGT\",,,,,undefined,":{"symbol":"GGT","floatShares":34428200,"roa":"0.52%","roe":"21.05%","lyrEps":1.014168,"volumeRatio":0.801949,"shares":35922489,"dividePrice":1.0199,"high":4.25,"amplitude":0.019002,"preClose":4.21,"low":4.17,"week52Low":3.75,"pbRate":"1.03","psRate":"33.64","week52High":4.94,"institutionHeld":0.1384,"latestPrice":4.18,"eps":1.012533,"divideRate":0.243995,"volume":215447,"delay":0,"ttmEps":1.012533,"open":4.2,"prevYearClose":4.2,"prevWeekClose":4.22,"prevMonthClose":4.18,"prevQuarterClose":4.2,"fiveDayClose":4.24,"twentyDayClose":4.3,"sixtyDayClose":4.2,"dividendPayoutRate":2.408939354951739,"dividendFrequency":"M","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.14576789388099717},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGT\",params:#limit:5,,,undefined,":[{"date":"2026-05-14","symbol":"GGT","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"GGT全球多媒体基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-21"},{"date":"2026-04-16","symbol":"GGT","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"GGT全球多媒体基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":"2026-04-23"},{"date":"2026-03-17","symbol":"GGT","amount":0.08,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"GGT全球多媒体基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-24"},{"date":"2026-02-12","symbol":"GGT","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"GGT全球多媒体基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-20"},{"date":"2026-01-15","symbol":"GGT","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"GGT全球多媒体基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-23","value":0.22,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-23","value":0.22,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-23","value":0.22,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-16","value":0.17,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-24","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGT","date":"2026-03-11","current":4.128261,"percent":0.101205,"low":-2.057327,"twenty":3.898589,"median":7.281101,"eighty":9.975736,"high":60.035629,"avg":11.483906,"sd":13.860716,"marketCap":151233678},"quantilePoints":[{"date":"2021-03-19","current":7.534197,"twenty":-11.965241,"median":4.193902,"eighty":10.354298,"marketCap":250872900},{"date":"2021-03-26","current":7.185181,"twenty":-11.932989,"median":4.215095,"eighty":10.354298,"marketCap":239251396},{"date":"2021-04-01","current":7.329339,"twenty":-11.896764,"median":4.229224,"eighty":10.354298,"marketCap":244051582},{"date":"2021-04-09","current":7.617657,"twenty":-11.801726,"median":4.238643,"eighty":10.354298,"marketCap":253651955},{"date":"2021-04-16","current":7.814927,"twenty":-11.771733,"median":4.253502,"eighty":10.354298,"marketCap":260220631},{"date":"2021-04-23","current":7.670768,"twenty":-11.752709,"median":4.273965,"eighty":10.354298,"marketCap":255420445},{"date":"2021-04-30","current":7.845276,"twenty":-11.723356,"median":4.283385,"eighty":10.354298,"marketCap":261231197},{"date":"2021-05-07","current":7.769403,"twenty":-11.691104,"median":4.327702,"eighty":10.354298,"marketCap":258704783},{"date":"2021-05-14","current":7.564546,"twenty":-11.674979,"median":4.365802,"eighty":10.354298,"marketCap":251883465},{"date":"2021-05-21","current":7.723879,"twenty":-11.638554,"median":4.384641,"eighty":10.354298,"marketCap":257188935},{"date":"2021-05-28","current":7.799753,"twenty":-11.578225,"median":4.403479,"eighty":10.354298,"marketCap":259715348},{"date":"2021-06-04","current":8.148769,"twenty":-11.506631,"median":4.419963,"eighty":10.354298,"marketCap":271336852},{"date":"2021-06-11","current":8.254991,"twenty":-11.140178,"median":4.427027,"eighty":10.354298,"marketCap":274873832},{"date":"2021-06-18","current":7.488673,"twenty":-10.583169,"median":4.436447,"eighty":10.354298,"marketCap":249357051},{"date":"2021-06-25","current":8.133594,"twenty":-10.436588,"median":4.444781,"eighty":10.354298,"marketCap":270831570},{"date":"2021-07-02","current":8.664706,"twenty":-10.26069,"median":4.450575,"eighty":10.354298,"marketCap":288516467},{"date":"2021-07-09","current":8.346039,"twenty":-10.099451,"median":4.455285,"eighty":10.354298,"marketCap":277905529},{"date":"2021-07-16","current":7.333352,"twenty":-10.011502,"median":4.464704,"eighty":10.354298,"marketCap":244185191},{"date":"2021-07-23","current":7.371467,"twenty":-9.894237,"median":4.483543,"eighty":10.354298,"marketCap":245454344},{"date":"2021-07-30","current":7.333352,"twenty":-9.762314,"median":4.497671,"eighty":10.354298,"marketCap":244185191},{"date":"2021-08-06","current":7.279991,"twenty":-9.703681,"median":4.521478,"eighty":10.354298,"marketCap":242408375},{"date":"2021-08-13","current":7.241876,"twenty":-9.630391,"median":4.535348,"eighty":10.354298,"marketCap":241139222},{"date":"2021-08-20","current":7.272368,"twenty":-9.498468,"median":4.575223,"eighty":10.354298,"marketCap":242154545},{"date":"2021-08-27","current":7.165645,"twenty":-9.175989,"median":4.682721,"eighty":10.354298,"marketCap":238600914},{"date":"2021-09-03","current":7.83668,"twenty":-6.820617,"median":4.7717,"eighty":10.354298,"marketCap":260944960},{"date":"2021-09-10","current":7.738312,"twenty":-6.801547,"median":4.805049,"eighty":10.354298,"marketCap":257669501},{"date":"2021-09-17","current":7.566167,"twenty":-6.769577,"median":4.842011,"eighty":10.354298,"marketCap":251937446},{"date":"2021-09-24","current":7.746509,"twenty":-6.75739,"median":4.866189,"eighty":10.354298,"marketCap":257942456},{"date":"2021-10-01","current":7.549772,"twenty":-6.7456,"median":4.882863,"eighty":10.354298,"marketCap":251391536},{"date":"2021-10-08","current":7.582562,"twenty":-6.728847,"median":4.930108,"eighty":10.354298,"marketCap":252483356},{"date":"2021-10-15","current":7.730114,"twenty":-6.721623,"median":4.963457,"eighty":10.354298,"marketCap":257396546},{"date":"2021-10-22","current":7.721917,"twenty":-6.712032,"median":5.041271,"eighty":10.354298,"marketCap":257123591},{"date":"2021-10-29","current":7.500588,"twenty":-6.697645,"median":5.080179,"eighty":10.354298,"marketCap":249753806},{"date":"2021-11-05","current":7.55797,"twenty":-6.68534,"median":5.10797,"eighty":10.354298,"marketCap":251664491},{"date":"2021-11-12","current":7.664536,"twenty":-6.670471,"median":5.121239,"eighty":10.354298,"marketCap":255212906},{"date":"2021-11-19","current":7.771101,"twenty":-6.649691,"median":5.13792,"eighty":10.354298,"marketCap":258761321},{"date":"2021-11-26","current":7.721917,"twenty":-6.641698,"median":5.174668,"eighty":10.354298,"marketCap":257123591},{"date":"2021-12-03","current":7.52518,"twenty":-6.632907,"median":5.185784,"eighty":10.354298,"marketCap":250572671},{"date":"2021-12-10","current":7.377628,"twenty":-6.625178,"median":5.202459,"eighty":10.354298,"marketCap":245659482},{"date":"2021-12-17","current":7.131707,"twenty":-6.60893,"median":5.208017,"eighty":10.354298,"marketCap":237470832},{"date":"2021-12-23","current":7.172694,"twenty":-6.593744,"median":5.215767,"eighty":10.354298,"marketCap":238835607},{"date":"2021-12-31","current":7.115312,"twenty":-6.575242,"median":5.23025,"eighty":10.354298,"marketCap":236924922},{"date":"2022-01-07","current":6.96776,"twenty":-6.565783,"median":5.241079,"eighty":10.354298,"marketCap":232011733},{"date":"2022-01-14","current":7.221878,"twenty":-6.540994,"median":5.246924,"eighty":10.354298,"marketCap":240473337},{"date":"2022-01-21","current":6.533299,"twenty":-6.529805,"median":5.269157,"eighty":10.354298,"marketCap":217545119},{"date":"2022-01-28","current":6.566089,"twenty":-6.521812,"median":5.289722,"eighty":10.354298,"marketCap":218636938},{"date":"2022-02-04","current":6.680852,"twenty":-6.507426,"median":5.32196,"eighty":10.354298,"marketCap":222458308},{"date":"2022-02-11","current":6.713641,"twenty":-6.497835,"median":5.366425,"eighty":10.354298,"marketCap":223550128},{"date":"2022-02-18","current":6.689049,"twenty":-6.445085,"median":5.385879,"eighty":10.354298,"marketCap":222731263},{"date":"2022-02-25","current":7.008746,"twenty":-6.403524,"median":5.402553,"eighty":10.354298,"marketCap":233376507},{"date":"2022-03-04","current":7.098917,"twenty":-6.293229,"median":5.449798,"eighty":10.354298,"marketCap":236379012},{"date":"2022-03-11","current":8.894007,"twenty":1.842855,"median":5.494263,"eighty":10.333952,"marketCap":251271440},{"date":"2022-03-18","current":8.932845,"twenty":1.842855,"median":5.494263,"eighty":10.277433,"marketCap":252368696},{"date":"2022-03-25","current":8.913426,"twenty":1.842855,"median":5.494263,"eighty":10.110136,"marketCap":251820068},{"date":"2022-04-01","current":8.855168,"twenty":1.842855,"median":5.494263,"eighty":9.97449,"marketCap":250174185},{"date":"2022-04-08","current":8.126947,"twenty":1.842855,"median":5.494263,"eighty":9.802672,"marketCap":229600650},{"date":"2022-04-14","current":7.913336,"twenty":1.842855,"median":5.494263,"eighty":9.700938,"marketCap":223565747},{"date":"2022-04-22","current":7.81624,"twenty":1.842855,"median":5.494263,"eighty":9.635376,"marketCap":220822609},{"date":"2022-04-29","current":7.573499,"twenty":1.842855,"median":5.494263,"eighty":9.575607,"marketCap":213964764},{"date":"2022-05-06","current":7.456984,"twenty":1.842855,"median":5.494263,"eighty":9.536271,"marketCap":210672998},{"date":"2022-05-13","current":6.79673,"twenty":1.842855,"median":5.494263,"eighty":9.50771,"marketCap":192019660},{"date":"2022-05-20","current":7.165695,"twenty":1.842855,"median":5.494263,"eighty":9.464552,"marketCap":202443584},{"date":"2022-05-27","current":7.738563,"twenty":1.842855,"median":5.494263,"eighty":9.38217,"marketCap":218628098},{"date":"2022-06-03","current":7.874497,"twenty":1.842855,"median":5.494263,"eighty":9.370866,"marketCap":222468491},{"date":"2022-06-10","current":7.719143,"twenty":1.842855,"median":5.494263,"eighty":9.280436,"marketCap":218079471},{"date":"2022-06-17","current":6.631667,"twenty":1.842855,"median":5.494263,"eighty":9.232959,"marketCap":187356325},{"date":"2022-06-24","current":7.253082,"twenty":1.814535,"median":5.491484,"eighty":9.212613,"marketCap":204912408},{"date":"2022-07-01","current":7.107438,"twenty":1.814535,"median":5.491484,"eighty":9.185753,"marketCap":200797701},{"date":"2022-07-08","current":7.146276,"twenty":1.814535,"median":5.491484,"eighty":9.165136,"marketCap":201894956},{"date":"2022-07-15","current":6.728763,"twenty":1.814535,"median":5.491484,"eighty":9.126704,"marketCap":190099463},{"date":"2022-07-22","current":6.854988,"twenty":1.814535,"median":5.491484,"eighty":9.075272,"marketCap":193665542},{"date":"2022-07-29","current":6.913245,"twenty":1.814535,"median":5.491484,"eighty":8.986537,"marketCap":195311425},{"date":"2022-08-05","current":7.04918,"twenty":1.814535,"median":5.491484,"eighty":8.931148,"marketCap":199151818},{"date":"2022-08-12","current":7.340468,"twenty":1.814535,"median":5.491484,"eighty":8.913426,"marketCap":207381232},{"date":"2022-08-19","current":7.476403,"twenty":1.814535,"median":5.491484,"eighty":8.882355,"marketCap":211221626},{"date":"2022-08-26","current":7.03947,"twenty":1.814535,"median":5.497042,"eighty":8.845819,"marketCap":198877505},{"date":"2022-09-02","current":7.097728,"twenty":1.814535,"median":6.533299,"eighty":8.845819,"marketCap":200523387},{"date":"2022-09-09","current":7.612061,"twenty":1.814535,"median":6.598878,"eighty":8.845819,"marketCap":215054215},{"date":"2022-09-16","current":7.066254,"twenty":1.814535,"median":6.670505,"eighty":8.845819,"marketCap":199634194},{"date":"2022-09-23","current":6.111092,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":172649158},{"date":"2022-09-30","current":6.091598,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":172098443},{"date":"2022-10-07","current":6.140331,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":173475231},{"date":"2022-10-14","current":6.003879,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":169620226},{"date":"2022-10-21","current":5.828441,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":164663790},{"date":"2022-10-28","current":6.042866,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":170721656},{"date":"2022-11-04","current":5.760215,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":162736288},{"date":"2022-11-11","current":6.023373,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":170170941},{"date":"2022-11-18","current":5.91616,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":167142008},{"date":"2022-11-25","current":5.994133,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":169344868},{"date":"2022-12-02","current":6.422981,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":181460599},{"date":"2022-12-09","current":5.877174,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":166040578},{"date":"2022-12-16","current":5.730976,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":161910215},{"date":"2022-12-23","current":5.594524,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":158055210},{"date":"2022-12-30","current":5.214408,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":147316267},{"date":"2023-01-06","current":5.682243,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":160533428},{"date":"2023-01-13","current":5.428833,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":153374133},{"date":"2023-01-20","current":5.487312,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":155026278},{"date":"2023-01-27","current":5.458072,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":154200205},{"date":"2023-02-03","current":5.604271,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":158330568},{"date":"2023-02-10","current":5.360607,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":151446630},{"date":"2023-02-17","current":5.799202,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":163837718},{"date":"2023-02-24","current":5.63351,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":159156640},{"date":"2023-03-03","current":5.867428,"twenty":1.814535,"median":6.686138,"eighty":8.845819,"marketCap":165765221},{"date":"2023-03-10","current":-1.789539,"twenty":-1.796794,"median":6.686138,"eighty":8.845819,"marketCap":164004767},{"date":"2023-03-17","current":-1.63235,"twenty":-1.81614,"median":6.686138,"eighty":8.845819,"marketCap":149598943},{"date":"2023-03-24","current":-1.71699,"twenty":-1.81614,"median":6.686138,"eighty":8.845819,"marketCap":157355925},{"date":"2023-03-31","current":-1.704899,"twenty":-1.811908,"median":6.683495,"eighty":8.842703,"marketCap":156247785},{"date":"2023-04-06","current":-1.707921,"twenty":-1.811908,"median":6.683495,"eighty":8.842703,"marketCap":156524820},{"date":"2023-04-14","current":-1.726577,"twenty":-1.81614,"median":6.686138,"eighty":8.845819,"marketCap":158234490},{"date":"2023-04-21","current":-1.705336,"twenty":-1.81614,"median":6.686138,"eighty":8.845819,"marketCap":156287844},{"date":"2023-04-28","current":-1.73568,"twenty":-1.81614,"median":6.686138,"eighty":8.845819,"marketCap":159068767},{"date":"2023-05-05","current":-1.690164,"twenty":-1.81614,"median":6.686138,"eighty":8.845819,"marketCap":154897383},{"date":"2023-05-12","current":-1.699267,"twenty":-1.81614,"median":6.686138,"eighty":8.845819,"marketCap":155731660},{"date":"2023-05-19","current":-1.823678,"twenty":-1.825741,"median":6.686138,"eighty":8.845819,"marketCap":167133442},{"date":"2023-05-26","current":-1.81154,"twenty":-1.826773,"median":6.687594,"eighty":8.848936,"marketCap":166021073},{"date":"2023-06-02","current":-1.83885,"twenty":-1.834844,"median":6.687594,"eighty":8.848936,"marketCap":168523903},{"date":"2023-06-09","current":-1.878297,"twenty":-1.867373,"median":6.687594,"eighty":8.848936,"marketCap":172139102},{"date":"2023-06-16","current":-1.896503,"twenty":-1.942626,"median":6.687594,"eighty":8.848936,"marketCap":173807656},{"date":"2023-06-23","current":-2.036086,"twenty":-2.026983,"median":6.689049,"eighty":8.852052,"marketCap":186599899},{"date":"2023-06-30","current":-2.008776,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":184097069},{"date":"2023-07-07","current":-2.014845,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":184653254},{"date":"2023-07-14","current":-2.033051,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":186321807},{"date":"2023-07-21","current":-2.033051,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":186321807},{"date":"2023-07-28","current":-1.966295,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":180203778},{"date":"2023-08-04","current":-1.896503,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":173807656},{"date":"2023-08-11","current":-1.911675,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":175198117},{"date":"2023-08-18","current":-1.832781,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":167967719},{"date":"2023-08-25","current":-1.756921,"twenty":-2.057327,"median":6.689049,"eighty":8.855168,"marketCap":161015412},{"date":"2023-09-01","current":-1.932916,"twenty":-2.057327,"median":6.683495,"eighty":8.835749,"marketCap":177144763},{"date":"2023-09-08","current":57.482715,"twenty":-2.057327,"median":6.663382,"eighty":8.81633,"marketCap":175198117},{"date":"2023-09-15","current":55.734296,"twenty":-2.057327,"median":6.663382,"eighty":8.81633,"marketCap":169869216},{"date":"2023-09-22","current":56.008849,"twenty":-2.057327,"median":6.663382,"eighty":8.81633,"marketCap":170706010},{"date":"2023-09-29","current":53.263317,"twenty":-2.057327,"median":6.663382,"eighty":8.81633,"marketCap":162338068},{"date":"2023-10-06","current":53.629388,"twenty":-2.057327,"median":6.663382,"eighty":8.81633,"marketCap":163453794},{"date":"2023-10-13","current":54.178494,"twenty":-2.057327,"median":6.663382,"eighty":8.81633,"marketCap":165127382},{"date":"2023-10-20","current":51.52448,"twenty":-2.057327,"median":6.663382,"eighty":8.81633,"marketCap":157038372},{"date":"2023-10-27","current":46.216452,"twenty":-4.5442,"median":6.639865,"eighty":8.725386,"marketCap":140860351},{"date":"2023-11-03","current":43.745474,"twenty":-4.5442,"median":6.639865,"eighty":8.742246,"marketCap":133329204},{"date":"2023-11-10","current":39.901729,"twenty":-4.5442,"median":6.639865,"eighty":8.742246,"marketCap":121614086},{"date":"2023-11-17","current":43.928509,"twenty":-4.5442,"median":6.639865,"eighty":8.742246,"marketCap":133887067},{"date":"2023-11-24","current":48.138325,"twenty":-4.5442,"median":6.639865,"eighty":8.742246,"marketCap":146717911},{"date":"2023-12-01","current":49.602608,"twenty":-4.5442,"median":6.639865,"eighty":8.742246,"marketCap":151180813},{"date":"2023-12-08","current":55.55126,"twenty":-3.715242,"median":6.648062,"eighty":8.787201,"marketCap":169311353},{"date":"2023-12-15","current":51.52448,"twenty":-4.5442,"median":6.639865,"eighty":8.742246,"marketCap":157038372},{"date":"2023-12-22","current":52.34814,"twenty":-6.202115,"median":6.631667,"eighty":8.81633,"marketCap":159548755},{"date":"2023-12-29","current":51.799033,"twenty":-6.2181,"median":6.627569,"eighty":8.855168,"marketCap":157875166},{"date":"2024-01-05","current":51.15841,"twenty":-6.234085,"median":6.62347,"eighty":8.882355,"marketCap":155922647},{"date":"2024-01-12","current":50.609303,"twenty":-6.234085,"median":6.62347,"eighty":8.913426,"marketCap":154249058},{"date":"2024-01-19","current":49.419573,"twenty":-6.25007,"median":6.615818,"eighty":8.913426,"marketCap":150622950},{"date":"2024-01-26","current":49.419573,"twenty":-6.234085,"median":6.62347,"eighty":8.913426,"marketCap":150622950},{"date":"2024-02-02","current":50.517785,"twenty":-6.234085,"median":6.62347,"eighty":8.913426,"marketCap":153970127},{"date":"2024-02-09","current":49.51109,"twenty":-6.234085,"median":6.62347,"eighty":8.913426,"marketCap":150901881},{"date":"2024-02-16","current":49.328055,"twenty":-6.234085,"median":6.62347,"eighty":8.913426,"marketCap":150344019},{"date":"2024-02-23","current":50.243232,"twenty":-6.234085,"median":6.62347,"eighty":8.913426,"marketCap":153133333},{"date":"2024-03-01","current":51.15841,"twenty":-6.2181,"median":6.627569,"eighty":8.915368,"marketCap":155922647},{"date":"2024-03-08","current":53.354835,"twenty":-2.886285,"median":6.635766,"eighty":8.925078,"marketCap":162617000},{"date":"2024-03-15","current":6.824609,"twenty":-2.037907,"median":6.687594,"eighty":8.925078,"marketCap":158897877},{"date":"2024-03-22","current":7.113992,"twenty":-2.024555,"median":6.709542,"eighty":8.925078,"marketCap":165635597},{"date":"2024-03-28","current":6.824609,"twenty":-2.015452,"median":6.745368,"eighty":8.925078,"marketCap":158897877},{"date":"2024-04-05","current":6.836667,"twenty":-1.997853,"median":6.767601,"eighty":8.92702,"marketCap":159178616},{"date":"2024-04-12","current":6.547284,"twenty":-1.978432,"median":6.79673,"eighty":8.92702,"marketCap":152440896},{"date":"2024-04-19","current":6.36642,"twenty":-1.943233,"median":6.79673,"eighty":8.92702,"marketCap":148229822},{"date":"2024-04-26","current":6.523169,"twenty":-1.918351,"median":6.792583,"eighty":8.925078,"marketCap":151879420},{"date":"2024-05-03","current":6.559342,"twenty":-1.90682,"median":6.792583,"eighty":8.925078,"marketCap":152721635},{"date":"2024-05-10","current":6.728148,"twenty":-1.89711,"median":6.792583,"eighty":8.925078,"marketCap":156651971},{"date":"2024-05-17","current":6.87284,"twenty":-1.880118,"median":6.806252,"eighty":8.925078,"marketCap":160020831},{"date":"2024-05-24","current":6.993416,"twenty":-1.833995,"median":6.816149,"eighty":8.925078,"marketCap":162828214},{"date":"2024-05-31","current":6.740206,"twenty":-1.827137,"median":6.81937,"eighty":8.925078,"marketCap":156932709},{"date":"2024-06-07","current":6.969301,"twenty":-1.812147,"median":6.825859,"eighty":8.925078,"marketCap":162266737},{"date":"2024-06-14","current":6.631688,"twenty":-1.797582,"median":6.840733,"eighty":8.925078,"marketCap":154406065},{"date":"2024-06-21","current":6.583457,"twenty":-1.789843,"median":6.844799,"eighty":8.92702,"marketCap":153283111},{"date":"2024-06-28","current":6.506777,"twenty":-1.759086,"median":6.844799,"eighty":8.92702,"marketCap":151497768},{"date":"2024-07-05","current":6.312545,"twenty":-1.738108,"median":6.844799,"eighty":8.92702,"marketCap":146975446},{"date":"2024-07-12","current":6.118313,"twenty":-1.723542,"median":6.844799,"eighty":8.92702,"marketCap":142453125},{"date":"2024-07-19","current":6.18508,"twenty":-1.720508,"median":6.844799,"eighty":8.92702,"marketCap":144007673},{"date":"2024-07-26","current":5.996918,"twenty":-1.712619,"median":6.844799,"eighty":8.92702,"marketCap":139626674},{"date":"2024-08-02","current":6.057615,"twenty":-1.70637,"median":6.844799,"eighty":8.92702,"marketCap":141039899},{"date":"2024-08-09","current":5.94836,"twenty":-1.699267,"median":6.844799,"eighty":8.92702,"marketCap":138496094},{"date":"2024-08-16","current":5.814825,"twenty":-1.696232,"median":6.844799,"eighty":8.92702,"marketCap":135386998},{"date":"2024-08-23","current":6.069755,"twenty":-1.67467,"median":6.844799,"eighty":8.92702,"marketCap":141322545},{"date":"2024-08-30","current":6.148662,"twenty":-1.621467,"median":6.844799,"eighty":8.92702,"marketCap":143159738},{"date":"2024-09-06","current":21.14165,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":143583705},{"date":"2024-09-13","current":21.100032,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":143301060},{"date":"2024-09-20","current":20.850328,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":141605190},{"date":"2024-09-27","current":20.392536,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":138496094},{"date":"2024-10-04","current":20.39212,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":138493267},{"date":"2024-10-11","current":19.68504,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":133691127},{"date":"2024-10-18","current":19.560188,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":132843192},{"date":"2024-10-25","current":19.248057,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":130723354},{"date":"2024-11-01","current":19.102396,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":129734096},{"date":"2024-11-08","current":20.101214,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":136517578},{"date":"2024-11-15","current":19.809892,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":134539062},{"date":"2024-11-22","current":20.142832,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":136800223},{"date":"2024-11-29","current":20.767093,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":141039899},{"date":"2024-12-06","current":21.30812,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":144714286},{"date":"2024-12-13","current":19.934745,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":135386998},{"date":"2024-12-20","current":20.142832,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":136800223},{"date":"2024-12-27","current":19.060779,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":129451451},{"date":"2025-01-03","current":19.012919,"twenty":1.89545,"median":6.844799,"eighty":8.92702,"marketCap":129126409},{"date":"2025-01-10","current":19.227248,"twenty":1.887359,"median":6.840733,"eighty":8.919252,"marketCap":130582031},{"date":"2025-01-17","current":19.51857,"twenty":1.887359,"median":6.840733,"eighty":8.919252,"marketCap":132560547},{"date":"2025-01-24","current":20.122023,"twenty":1.887359,"median":6.840733,"eighty":8.919252,"marketCap":136658901},{"date":"2025-01-31","current":20.350919,"twenty":1.887359,"median":6.840733,"eighty":8.919252,"marketCap":138213449},{"date":"2025-02-07","current":20.01798,"twenty":1.887359,"median":6.840733,"eighty":8.919252,"marketCap":135952288},{"date":"2025-02-14","current":20.01798,"twenty":1.887359,"median":6.840733,"eighty":8.919252,"marketCap":135952288},{"date":"2025-02-21","current":19.934745,"twenty":1.887359,"median":6.840733,"eighty":8.919252,"marketCap":135386998},{"date":"2025-02-28","current":19.934745,"twenty":1.887359,"median":6.840733,"eighty":8.919252,"marketCap":135386998},{"date":"2025-03-07","current":19.976362,"twenty":1.879267,"median":6.844799,"eighty":8.921194,"marketCap":135669643},{"date":"2025-03-14","current":10.226173,"twenty":1.879267,"median":6.860782,"eighty":9.037709,"marketCap":163460462},{"date":"2025-03-21","current":9.975736,"twenty":2.28688,"median":6.877589,"eighty":9.949357,"marketCap":159457348},{"date":"2025-03-28","current":9.746169,"twenty":2.53873,"median":6.893826,"eighty":9.971562,"marketCap":155787828},{"date":"2025-04-04","current":9.015728,"twenty":2.806763,"median":6.92107,"eighty":9.971562,"marketCap":144112080},{"date":"2025-04-11","current":9.027415,"twenty":2.934206,"median":6.932665,"eighty":9.967388,"marketCap":144298892},{"date":"2025-04-17","current":9.412253,"twenty":2.934206,"median":6.955464,"eighty":9.967388,"marketCap":150450343},{"date":"2025-04-25","current":9.787909,"twenty":3.000961,"median":6.969301,"eighty":9.971562,"marketCap":156455013},{"date":"2025-05-02","current":9.307905,"twenty":3.010064,"median":6.990922,"eighty":9.971562,"marketCap":148782379},{"date":"2025-05-09","current":8.91138,"twenty":3.010064,"median":7.000632,"eighty":9.971562,"marketCap":142444117},{"date":"2025-05-16","current":8.744422,"twenty":3.247754,"median":7.025141,"eighty":9.971562,"marketCap":139775374},{"date":"2025-05-23","current":8.535724,"twenty":3.268994,"median":7.03947,"eighty":9.971562,"marketCap":136439447},{"date":"2025-05-30","current":8.452245,"twenty":3.268994,"median":7.049733,"eighty":9.971562,"marketCap":135105075},{"date":"2025-06-06","current":8.431376,"twenty":3.268994,"median":7.082523,"eighty":9.971562,"marketCap":134771483},{"date":"2025-06-13","current":8.48355,"twenty":3.268994,"median":7.098917,"eighty":9.971562,"marketCap":135605465},{"date":"2025-06-20","current":8.139199,"twenty":3.266971,"median":7.107438,"eighty":9.975736,"marketCap":130101184},{"date":"2025-06-27","current":8.493985,"twenty":3.266971,"median":7.138991,"eighty":9.975736,"marketCap":135772261},{"date":"2025-07-03","current":8.89051,"twenty":3.266971,"median":7.1522,"eighty":9.975736,"marketCap":142110524},{"date":"2025-07-11","current":8.973989,"twenty":3.282143,"median":7.165645,"eighty":9.975736,"marketCap":143444895},{"date":"2025-07-18","current":8.786161,"twenty":3.322601,"median":7.174843,"eighty":9.975736,"marketCap":140442560},{"date":"2025-07-25","current":8.932249,"twenty":3.418688,"median":7.185148,"eighty":9.975736,"marketCap":142777709},{"date":"2025-08-01","current":8.786161,"twenty":3.489489,"median":7.199375,"eighty":9.975736,"marketCap":140442560},{"date":"2025-08-08","current":8.765291,"twenty":3.58052,"median":7.21806,"eighty":9.975736,"marketCap":140108967},{"date":"2025-08-15","current":8.86964,"twenty":3.61592,"median":7.246436,"eighty":9.975736,"marketCap":141776931},{"date":"2025-08-22","current":8.807031,"twenty":3.631092,"median":7.261119,"eighty":9.975736,"marketCap":140776153},{"date":"2025-08-29","current":8.86964,"twenty":3.651321,"median":7.279991,"eighty":9.975736,"marketCap":141776931},{"date":"2025-09-05","current":8.953119,"twenty":5.284583,"median":7.287614,"eighty":9.97991,"marketCap":143111302},{"date":"2025-09-12","current":3.898589,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":156262827},{"date":"2025-09-19","current":3.791041,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":151952128},{"date":"2025-09-26","current":3.791041,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":151952128},{"date":"2025-10-03","current":3.791041,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":151952128},{"date":"2025-10-10","current":3.755192,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":150515228},{"date":"2025-10-17","current":3.638683,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":145845305},{"date":"2025-10-24","current":3.566984,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":142971506},{"date":"2025-10-31","current":3.611796,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":144767630},{"date":"2025-11-07","current":3.62972,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":145486080},{"date":"2025-11-14","current":3.611796,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":144767630},{"date":"2025-11-21","current":3.584909,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":143689956},{"date":"2025-11-28","current":3.710381,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":148719104},{"date":"2025-12-05","current":3.701419,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":148359879},{"date":"2025-12-12","current":3.871702,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":155185152},{"date":"2025-12-19","current":3.764154,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":150874453},{"date":"2025-12-26","current":3.701419,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":148359879},{"date":"2026-01-02","current":3.764154,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":150874453},{"date":"2026-01-09","current":3.777598,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":151413291},{"date":"2026-01-16","current":3.755192,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":150515228},{"date":"2026-01-23","current":3.764154,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":150874453},{"date":"2026-01-30","current":3.74623,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":150156004},{"date":"2026-02-06","current":3.755192,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":150515228},{"date":"2026-02-13","current":3.74623,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":150156004},{"date":"2026-02-20","current":3.620758,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":145126855},{"date":"2026-02-27","current":3.719343,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":149078329},{"date":"2026-03-06","current":3.800004,"twenty":5.214408,"median":7.287614,"eighty":9.975736,"marketCap":152311353},{"date":"2026-03-11","current":3.553103,"twenty":3.898589,"median":7.281101,"eighty":9.975736,"marketCap":151233678}],"updateTime":1773383622391},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3272278,"yearFounded":1994,"employeeNum":4,"address":"One Corporate Center,Rye,New York,United States","zipCode":"10580-1422","officePhone":"914 921 5000","officeFax":"914 921 5118"},"stockCompanyDetail":{"websiteUrl":"http://gabelli.com","stockEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0036},{"period":"3month","weight":-0.0255},{"period":"6month","weight":-0.0322},{"period":"1year","weight":-0.1233},{"period":"ytd","weight":0.0024}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0254},{"period":"3month","weight":-0.0186},{"period":"6month","weight":0.0288},{"period":"1year","weight":0.2166},{"period":"ytd","weight":-0.0082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gabelli Multimedia Trust Inc.于1994年3月31日在马里兰州成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.53125,"avgChangeRate":0.011581},{"month":2,"riseRate":0.53125,"avgChangeRate":-0.000759},{"month":3,"riseRate":0.46875,"avgChangeRate":-0.006012},{"month":4,"riseRate":0.580645,"avgChangeRate":0.022279},{"month":5,"riseRate":0.548387,"avgChangeRate":0.004727},{"month":6,"riseRate":0.483871,"avgChangeRate":-0.008372},{"month":7,"riseRate":0.483871,"avgChangeRate":-0.000512},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.010468},{"month":9,"riseRate":0.516129,"avgChangeRate":-0.015681},{"month":10,"riseRate":0.451613,"avgChangeRate":-0.01748},{"month":11,"riseRate":0.71875,"avgChangeRate":0.033886},{"month":12,"riseRate":0.5625,"avgChangeRate":-0.000153}],"exchange":"NYSE","name":"GGT全球多媒体基金","nameEN":"The Gabelli Multimedia Trust Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GGT\",market:\"US\",,,undefined,":null}}