美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Gaming & Hospitality Acquisition Corp.

10.02

0.0000

成交量：- -

成交额：- -

市值：2.58亿

市盈率：83.56

高：10.02

开：10.02

低：10.02

收：10.02

52周最高：10.06

52周最低：9.81

股本：2,577.75万

流通股本：2,000.00万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.1199

每股收益(LYR):-0.0706

净资产收益率：--

总资产收益率：-1.03%

市净率：-28.71

市盈率(LYR):-141.83

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GHACU/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GHACU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHACU\",,,,,undefined,":{"symbol":"GHACU","market":"US","secType":"STK","nameCN":"Gaming & Hospitality Acquisition Corp.","latestPrice":10.02,"timestamp":1688155200000,"preClose":10.02,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":19999999,"shares":25777500,"eps":0.119921,"marketStatus":"已收盘","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.02,"high":10.02,"low":10.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.119921,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"listingDate":1612328400000,"exchange":"NASDAQ","adjPreClose":10.02,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHACU\",,,,,undefined,":{"symbol":"GHACU","floatShares":19999999,"roa":"-1.03%","roe":"--","lyrEps":-0.070648,"shares":25777500,"dividePrice":0,"high":10.02,"amplitude":0,"preClose":10.02,"low":10.02,"week52Low":9.81,"pbRate":"-28.71","week52High":10.06,"institutionHeld":0,"latestPrice":10.02,"eps":0.119921,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.119921,"open":10.02,"prevYearClose":9.935},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHACU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-16","symbol":"GHACU","reason":null,"defaultRemindTime":1671201000000,"announcedDate":"2022-12-13","type":"delisting","dateTimestamp":1671166800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHACU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHACU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHACU","date":"2022-12-12","current":83.555007,"percent":0.838196,"low":-19246.310602,"twenty":-151.021536,"median":-100.840459,"eighty":74.522313,"high":221.008662,"avg":-3338.022977,"sd":7243.37102,"marketCap":259321650},"quantilePoints":[{"date":"2021-05-21","current":-19148.215237,"twenty":-19246.310602,"median":-19148.215237,"eighty":-19120.748535,"marketCap":251588400},{"date":"2021-05-28","current":-19167.83431,"twenty":-19183.529568,"median":-19138.4057,"eighty":-19053.062729,"marketCap":251846175},{"date":"2021-06-04","current":-19030.500799,"twenty":-19167.83431,"median":-19108.977091,"eighty":-19022.65317,"marketCap":250041750},{"date":"2021-06-11","current":-19118.78659,"twenty":-19175.681939,"median":-19118.78659,"eighty":-19030.500799,"marketCap":251201737},{"date":"2021-06-18","current":-19069.738945,"twenty":-19187.453383,"median":-19128.596164,"eighty":-19042.272243,"marketCap":250557300},{"date":"2021-06-25","current":-19148.215237,"twenty":-19187.453383,"median":-19128.596164,"eighty":-19050.119872,"marketCap":251588400},{"date":"2021-07-02","current":-19050.119872,"twenty":-19175.681939,"median":-19128.596164,"eighty":-19050.119872,"marketCap":250299525},{"date":"2021-07-09","current":-19030.500799,"twenty":-19167.83431,"median":-19104.072304,"eighty":-19038.348428,"marketCap":250041750},{"date":"2021-07-16","current":-19089.358018,"twenty":-19167.83431,"median":-19089.358018,"eighty":-19038.348428,"marketCap":250815075},{"date":"2021-07-23","current":-19030.500799,"twenty":-19167.83431,"median":-19089.358018,"eighty":-19030.500799,"marketCap":250041750},{"date":"2021-07-30","current":-19010.881726,"twenty":-19167.83431,"median":-19089.358018,"eighty":-19030.500799,"marketCap":249783975},{"date":"2021-08-06","current":-19050.119872,"twenty":-19167.83431,"median":-19089.358018,"eighty":-19030.500799,"marketCap":250299525},{"date":"2021-08-13","current":-19050.119872,"twenty":-19163.91048,"median":-19089.358018,"eighty":-19030.500799,"marketCap":250299525},{"date":"2021-08-20","current":-100.219902,"twenty":-19154.100936,"median":-19069.738945,"eighty":-19030.500799,"marketCap":249783975},{"date":"2021-08-27","current":-100.01305,"twenty":-19148.215237,"median":-19050.119872,"eighty":-19030.500799,"marketCap":249268425},{"date":"2021-09-03","current":-100.426754,"twenty":-19148.215237,"median":-19050.119872,"eighty":-18991.262653,"marketCap":250299525},{"date":"2021-09-10","current":-100.53018,"twenty":-19148.215237,"median":-19050.119872,"eighty":-18907.881574,"marketCap":250557300},{"date":"2021-09-17","current":-100.737033,"twenty":-19132.519979,"median":-19050.119872,"eighty":-100.737033,"marketCap":251072850},{"date":"2021-09-24","current":-101.047311,"twenty":-19128.596164,"median":-19050.119872,"eighty":-100.737033,"marketCap":251846175},{"date":"2021-10-01","current":-101.357589,"twenty":-19128.596164,"median":-19030.500799,"eighty":-100.819774,"marketCap":252619500},{"date":"2021-10-08","current":-100.943885,"twenty":-19128.596164,"median":-19030.500799,"eighty":-100.840459,"marketCap":251588400},{"date":"2021-10-15","current":-101.047311,"twenty":-19128.596164,"median":-19030.500799,"eighty":-100.840459,"marketCap":251846175},{"date":"2021-10-22","current":-100.943885,"twenty":-19128.596164,"median":-19030.500799,"eighty":-100.840459,"marketCap":251588400},{"date":"2021-10-29","current":-100.840459,"twenty":-19120.748505,"median":-19030.500799,"eighty":-100.840459,"marketCap":251330625},{"date":"2021-11-05","current":-101.047311,"twenty":-19110.938991,"median":-19001.07219,"eighty":-100.840459,"marketCap":251846175},{"date":"2021-11-12","current":-100.943885,"twenty":-19093.281833,"median":-18952.024507,"eighty":-100.840459,"marketCap":251588400},{"date":"2021-11-19","current":-101.357589,"twenty":-19089.358018,"median":-18900.524431,"eighty":-100.840459,"marketCap":252619500},{"date":"2021-11-26","current":-101.047311,"twenty":-19089.358018,"median":-101.564442,"eighty":-100.840459,"marketCap":251846175},{"date":"2021-12-03","current":-101.150737,"twenty":-19089.358018,"median":-101.357589,"eighty":-100.902515,"marketCap":252103950},{"date":"2021-12-10","current":-101.150737,"twenty":-19089.358018,"median":-101.357589,"eighty":-100.943885,"marketCap":252103950},{"date":"2021-12-17","current":-101.150737,"twenty":-19089.358018,"median":-101.357589,"eighty":-100.943885,"marketCap":252103950},{"date":"2021-12-23","current":-100.737033,"twenty":-19089.358018,"median":-101.357589,"eighty":-100.943885,"marketCap":251072850},{"date":"2021-12-31","current":-101.461015,"twenty":-19081.510389,"median":-101.357589,"eighty":-100.943885,"marketCap":252877275},{"date":"2022-01-07","current":-100.840459,"twenty":-19069.738945,"median":-101.357589,"eighty":-100.840459,"marketCap":251330625},{"date":"2022-01-14","current":-100.633607,"twenty":-19069.738945,"median":-101.254163,"eighty":-100.840459,"marketCap":250815075},{"date":"2022-01-21","current":-100.778403,"twenty":-19065.81513,"median":-101.150737,"eighty":-100.840459,"marketCap":251175960},{"date":"2022-01-28","current":-100.219902,"twenty":-19050.119872,"median":-101.150737,"eighty":-100.840459,"marketCap":249783975},{"date":"2022-02-04","current":-100.633607,"twenty":-19050.119872,"median":-101.150737,"eighty":-100.790814,"marketCap":250815075},{"date":"2022-02-11","current":-100.685319,"twenty":-19050.119872,"median":-101.150737,"eighty":-100.737033,"marketCap":250943962},{"date":"2022-02-18","current":-100.426754,"twenty":-19050.119872,"median":-101.150737,"eighty":-100.737033,"marketCap":250299525},{"date":"2022-02-25","current":-100.633607,"twenty":-19050.119872,"median":-101.099024,"eighty":-100.633607,"marketCap":250815075},{"date":"2022-03-04","current":-100.943885,"twenty":-19050.119872,"median":-101.047311,"eighty":-100.685319,"marketCap":251588400},{"date":"2022-03-11","current":-101.047311,"twenty":-19050.119872,"median":-101.047311,"eighty":-100.685319,"marketCap":251846175},{"date":"2022-03-18","current":-101.047311,"twenty":-19050.119872,"median":-101.047311,"eighty":-100.737033,"marketCap":251846175},{"date":"2022-03-25","current":-101.150737,"twenty":-19050.119872,"median":-101.047311,"eighty":-100.737033,"marketCap":252103950},{"date":"2022-04-01","current":-150.252587,"twenty":-19050.119872,"median":-101.047311,"eighty":-100.737033,"marketCap":251846175},{"date":"2022-04-08","current":-150.713957,"twenty":-19050.119872,"median":-101.047311,"eighty":-100.737033,"marketCap":252619500},{"date":"2022-04-14","current":-151.021536,"twenty":-19034.424614,"median":-101.047311,"eighty":-100.737033,"marketCap":253135050},{"date":"2022-04-22","current":-151.636695,"twenty":-19030.500799,"median":-101.150737,"eighty":-100.737033,"marketCap":254166150},{"date":"2022-04-29","current":-150.867746,"twenty":-19030.500799,"median":-101.150737,"eighty":-100.737033,"marketCap":252877275},{"date":"2022-05-06","current":-151.021536,"twenty":-19030.500799,"median":-101.150737,"eighty":-100.737033,"marketCap":253135050},{"date":"2022-05-13","current":-150.406377,"twenty":-19030.500799,"median":-101.150737,"eighty":-100.737033,"marketCap":252103950},{"date":"2022-05-20","current":219.439635,"twenty":-19030.500799,"median":-101.150737,"eighty":-100.737033,"marketCap":252361725},{"date":"2022-05-27","current":219.439635,"twenty":-19030.500799,"median":-101.150737,"eighty":-100.72669,"marketCap":252361725},{"date":"2022-06-03","current":219.215489,"twenty":-19030.500799,"median":-101.150737,"eighty":-100.633607,"marketCap":252103950},{"date":"2022-06-10","current":219.663782,"twenty":-19030.500799,"median":-101.047311,"eighty":-100.633607,"marketCap":252619500},{"date":"2022-06-17","current":219.439635,"twenty":-19030.500799,"median":-101.047311,"eighty":-100.633607,"marketCap":252361725},{"date":"2022-06-24","current":219.439635,"twenty":-19030.500799,"median":-101.047311,"eighty":-100.550865,"marketCap":252361725},{"date":"2022-07-01","current":219.663782,"twenty":-19030.500799,"median":-101.047311,"eighty":-100.499152,"marketCap":252619500},{"date":"2022-07-08","current":219.663782,"twenty":-19026.576984,"median":-101.047311,"eighty":-100.426754,"marketCap":252619500},{"date":"2022-07-15","current":220.112076,"twenty":-19010.881726,"median":-101.047311,"eighty":-100.426754,"marketCap":253135050},{"date":"2022-07-22","current":220.560369,"twenty":-19006.957911,"median":-101.047311,"eighty":-100.323328,"marketCap":253650600},{"date":"2022-07-29","current":221.008662,"twenty":-18987.338838,"median":-101.047311,"eighty":-100.323328,"marketCap":254166150},{"date":"2022-08-05","current":220.784516,"twenty":-18967.719765,"median":-101.047311,"eighty":-100.219902,"marketCap":253908375},{"date":"2022-08-19","current":73.774097,"twenty":-18952.024507,"median":-101.047311,"eighty":-100.01305,"marketCap":254166150},{"date":"2022-08-22","current":73.624454,"twenty":-18943.19592,"median":-101.047311,"eighty":-99.930309,"marketCap":253650600},{"date":"2022-08-31","current":73.624454,"twenty":-18916.710161,"median":-101.047311,"eighty":73.624454,"marketCap":253650600},{"date":"2022-09-06","current":73.624454,"twenty":-18907.881574,"median":-101.047311,"eighty":73.624454,"marketCap":253650600},{"date":"2022-09-16","current":73.624454,"twenty":-18907.881574,"median":-101.047311,"eighty":73.624454,"marketCap":253650600},{"date":"2022-09-23","current":73.774097,"twenty":-18899.053002,"median":-100.944402,"eighty":73.624454,"marketCap":254166150},{"date":"2022-09-30","current":73.725463,"twenty":-7648.248932,"median":-100.943885,"eighty":73.699275,"marketCap":253998596},{"date":"2022-10-07","current":73.92374,"twenty":-151.636695,"median":-100.943885,"eighty":73.729952,"marketCap":254681700},{"date":"2022-10-14","current":74.223027,"twenty":-151.636695,"median":-100.943885,"eighty":73.774097,"marketCap":255712800},{"date":"2022-10-21","current":74.297848,"twenty":-151.636695,"median":-100.943885,"eighty":73.92374,"marketCap":255970575},{"date":"2022-10-28","current":74.37267,"twenty":-151.359874,"median":-100.943885,"eighty":74.013526,"marketCap":256228350},{"date":"2022-11-04","current":74.522313,"twenty":-151.175326,"median":-100.943885,"eighty":74.223027,"marketCap":256743900},{"date":"2022-11-10","current":74.522313,"twenty":-151.175326,"median":-100.841493,"eighty":74.223027,"marketCap":256743900},{"date":"2022-11-18","current":83.619735,"twenty":-151.175326,"median":-100.840459,"eighty":74.297848,"marketCap":258032775},{"date":"2022-11-25","current":83.703271,"twenty":-151.144568,"median":-100.840459,"eighty":74.37267,"marketCap":258290550},{"date":"2022-12-02","current":84.037416,"twenty":-151.021536,"median":-100.840459,"eighty":74.509893,"marketCap":259321650},{"date":"2022-12-09","current":84.204488,"twenty":-151.021536,"median":-100.840459,"eighty":74.522313,"marketCap":259837200},{"date":"2022-12-12","current":84.037416,"twenty":-151.021536,"median":-100.840459,"eighty":74.522313,"marketCap":259321650}],"updateTime":1770858364869}}}