美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

格雷厄姆控股

970.55

-4.0600-0.42%

盘后：970.550.00000.00%16:05 EDT

成交量：1.34万

成交额：1,292.58万

市值：42.32亿

市盈率：6.86

高：973.16

开：972.73

低：963.21

收：974.61

数据加载中...

总览公司新闻资讯公告

格雷厄姆控股2025财年第一财季实现净利润23.75百万美元，同比减少80.85%

格雷厄姆控股跌3.57% 股价跌破900美元大关

格雷厄姆控股公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

格雷厄姆控股公司预计每股收益11.29美元 - 财报前瞻

格雷厄姆控股涨3.10% 股价突破900美元大关

格雷厄姆控股跌1.17% 股价跌破900美元大关

格雷厄姆控股跌3.94% 股价跌破900美元大关

格雷厄姆控股涨3.32% 股价突破900美元大关

格雷厄姆控股跌4.57% 股价跌破1000美元大关

格雷厄姆控股2024财年实现净利润7.20亿美元，同比增加252.94%

格雷厄姆控股公司公布截至 12 月 31 日的季度业绩 - 盈利摘要

格拉汉姆控股公司第四季度销售额未达到预期，报12.5亿美元

格雷厄姆控股盘中异动早盘股价大涨8.43%报988.26美元

格雷厄姆控股跌1.30% 股价跌破900美元大关

格雷厄姆控股跌1.29% 股价跌破900美元大关

格雷厄姆控股涨1.62% 股价突破900美元大关

格雷厄姆控股涨1.25% 股价突破900美元大关

格雷厄姆控股跌2.22% 股价跌破900美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GHC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHC\",,,,,undefined,":{"symbol":"GHC","market":"US","secType":"STK","nameCN":"格雷厄姆控股","latestPrice":970.55,"timestamp":1746820800000,"preClose":974.61,"halted":0,"volume":13350,"hourTrading":{"tag":"盘后","latestPrice":970.55,"preClose":970.55,"latestTime":"16:05 EDT","volume":310,"amount":300870.5,"timestamp":1746821112501},"delay":0,"floatShares":2446266,"shares":4359989,"eps":141.5344,"marketStatus":"休市中","change":-4.06,"latestTime":"05-09 16:00:00 EDT","open":972.73,"high":973.16,"low":963.21,"amount":12925782.3161,"amplitude":0.010209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":141.5344,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":45806400000,"exchange":"NYSE","adjPreClose":974.61,"dividendRate":0.007254,"preHourTrading":{"tag":"盘前","latestPrice":974.61,"preClose":974.61,"latestTime":"08:00 EDT","volume":61,"amount":59512.90906,"timestamp":1746792002628},"postHourTrading":{"tag":"盘后","latestPrice":970.55,"preClose":970.55,"latestTime":"16:05 EDT","volume":310,"amount":300870.5,"timestamp":1746821112501},"volumeRatio":0.5627639917981536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHC\",,,,,undefined,":{"symbol":"GHC","floatShares":2446266,"roa":"8.95%","roe":"14.86%","lyrEps":164.623741,"volumeRatio":0.5627639917981536,"shares":4359989,"dividePrice":7.04,"high":973.16,"amplitude":0.010209,"preClose":974.61,"low":963.21,"week52Low":683,"pbRate":"0.99","psRate":"0.88","week52High":1003.53,"institutionHeld":0.6677,"latestPrice":970.55,"eps":141.5344,"divideRate":0.007254,"volume":13350,"delay":0,"ttmEps":141.5344,"open":972.73,"prevYearClose":871.92,"prevWeekClose":946.22,"prevMonthClose":920.05,"prevQuarterClose":960.86,"fiveDayClose":946.22,"twentyDayClose":907.38,"sixtyDayClose":941.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533493933","title":"格雷厄姆控股2025财年第一财季实现净利润23.75百万美元，同比减少80.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533493933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533493933?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:03","pubTimestamp":1746374611,"startTime":"0","endTime":"0","summary":"5月5日，格雷厄姆控股公布财报，公告显示公司2025财年第一财季净利润为23.75百万美元，同比减少80.85%；其中营业收入为11.66亿美元，同比增加1.13%，每股基本收益为5.50美元。从资产负债表来看，格雷厄姆控股总负债32.47亿美元，其中短期债务2.11亿美元，资产负债比为2.35，流动比率为1.63。机构评级：截至2025年5月5日，当前有1家机构对格雷厄姆控股目标价做出预测，其中目标均价为785.00美元，其中最低目标价为785.00美元，最高目标价为785.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000348a6d31ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000348a6d31ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHC"],"gpt_icon":0},{"id":"2531552530","title":"格雷厄姆控股跌3.57% 股价跌破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2531552530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531552530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:06","pubTimestamp":1746021999,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时06分，格雷厄姆控股股票出现波动，股价快速下跌3.57%。截至发稿，该股报894.25美元/股，成交量2721股，换手率0.06%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格雷厄姆控股股票所在的教育服务行业中，整体跌幅为0.29%。格雷厄姆控股公司简介：Graham Holdings Co.是一家由子公司组成的多元化教育和媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220639aa2c7fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220639aa2c7fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHC","BK4204"],"gpt_icon":0},{"id":"2531594030","title":"格雷厄姆控股公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531594030","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531594030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:18","pubTimestamp":1746019082,"startTime":"0","endTime":"0","summary":"格雷厄姆控股公司公布截至 3 月 31 日的季度业绩 - 盈利摘要格雷厄姆控股公司GHC.N公布的截至 3 月 31 日的季度调整后每股收益为 11.64 美元，高于去年同期的每股收益 11.24 美元。格雷厄姆控股公司的股价本季度下跌了 3.5%，今年迄今为止上涨了 6.4%。华尔街对格雷厄姆控股公司 12 个月目标价的中位数为 785.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2530313567","title":"格雷厄姆控股公司预计每股收益11.29美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313567","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530313567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:13","pubTimestamp":1745586788,"startTime":"0","endTime":"0","summary":"格雷厄姆控股公司预计每股收益11.29美元 - 财报前瞻格雷厄姆控股公司预计在4月29日公布截至3月31日的业绩时，(，预计)，季度收入将有所增长。根据LSEG的数据，一位分析师预计，这家总部位于弗吉尼亚州阿灵顿市的公司的营收将从去年同期的11.5亿美元增至11.99亿美元，增幅为4.0%。LSEG 的分析师平均预计格雷厄姆控股公司的每股收益为 11.29 美元。华尔街对 Graham Holdings Co 的 12 个月目标股价中位数为 785.00 美元，低于其最新收盘价 917.74 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R31A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHC"],"gpt_icon":0},{"id":"2529539858","title":"格雷厄姆控股涨3.10% 股价突破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:03","pubTimestamp":1745337799,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时03分，格雷厄姆控股股票出现波动，股价大幅上涨3.10%。截至发稿，该股报903.76美元/股，成交量9999股，换手率0.23%，振幅0.66%。最近的财报数据显示，该股实现营业收入47.91亿美元，净利润7.20亿美元，每股收益164.62美元，毛利13.42亿美元，市盈率5.47倍。格雷厄姆控股股票所在的教育服务行业中，整体涨幅为2.35%。格雷厄姆控股公司简介：Graham Holdings Co.是一家由子公司组成的多元化教育和媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000320a6c3fb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000320a6c3fb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHC","BK4204"],"gpt_icon":0},{"id":"2529580233","title":"格雷厄姆控股跌1.17% 股价跌破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时45分，格雷厄姆控股股票出现异动，股价急速跳水1.17%。截至发稿，该股报897.52美元/股，成交量2148股，换手率0.05%，振幅0.00%。最近的财报数据显示，该股实现营业收入47.91亿美元，净利润7.20亿美元，每股收益164.62美元，毛利13.42亿美元，市盈率5.49倍。格雷厄姆控股股票所在的教育服务行业中，整体跌幅为0.67%。格雷厄姆控股公司简介：Graham Holdings Co.是一家由子公司组成的多元化教育和媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214502a6c27448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214502a6c27448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2526518202","title":"格雷厄姆控股跌3.94% 股价跌破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:32","pubTimestamp":1744299139,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时32分，格雷厄姆控股股票出现异动，股价快速下挫3.94%。截至发稿，该股报898.26美元/股，成交量6637股，换手率0.15%，振幅1.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格雷厄姆控股股票所在的教育服务行业中，整体跌幅为2.17%。格雷厄姆控股公司简介：Graham Holdings Co.是一家由子公司组成的多元化教育和媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023321997346305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023321997346305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2525814101","title":"格雷厄姆控股涨3.32% 股价突破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:25","pubTimestamp":1744122301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时25分，格雷厄姆控股股票出现异动，股价急速上涨3.32%。截至发稿，该股报919.00美元/股，成交量3796股，换手率0.09%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格雷厄姆控股股票所在的教育服务行业中，整体涨幅为1.18%。格雷厄姆控股公司简介：Graham Holdings Co.是一家由子公司组成的多元化教育和媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222501a4527fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222501a4527fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHC","BK4204"],"gpt_icon":0},{"id":"2524581265","title":"格雷厄姆控股跌4.57% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524581265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524581265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:05","pubTimestamp":1743689101,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时05分，格雷厄姆控股股票出现异动，股价急速下跌4.57%。截至发稿，该股报957.72美元/股，成交量3741股，换手率0.09%，振幅0.00%。最近的财报数据显示，该股实现营业收入47.91亿美元，净利润7.20亿美元，每股收益164.62美元，毛利13.42亿美元，市盈率5.86倍。格雷厄姆控股股票所在的教育服务行业中，整体跌幅为3.96%。格雷厄姆控股公司简介：Graham Holdings Co.是一家由子公司组成的多元化教育和媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220502a6aea078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220502a6aea078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2516054873","title":"格雷厄姆控股2024财年实现净利润7.20亿美元，同比增加252.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516054873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516054873?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931257,"startTime":"0","endTime":"0","summary":"3月3日，格雷厄姆控股公布财报，公告显示公司2024财年净利润为7.20亿美元，同比增加252.94%；其中营业收入为47.91亿美元，同比增加8.52%，每股基本收益为164.62美元。从资产负债表来看，格雷厄姆控股总负债31.87亿美元，其中短期债务1.03亿美元，资产负债比为2.41，流动比率为1.75。机构评级：截至2025年3月3日，当前有1家机构对格雷厄姆控股目标价做出预测，其中目标均价为765.00美元，其中最低目标价为765.00美元，最高目标价为765.00美元。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000129a25bbc6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000129a25bbc6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHC"],"gpt_icon":0},{"id":"2514851832","title":"格雷厄姆控股公司公布截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851832","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:06","pubTimestamp":1740582360,"startTime":"0","endTime":"0","summary":"格雷厄姆控股公司公布截至 12 月 31 日的季度业绩 - 盈利摘要格雷厄姆控股公司GHC.N公布了截至 12 月 31 日的季度调整后每股收益 22.58 美元，高于去年同期的每股收益 10.94 美元。格雷厄姆控股公司本季度股价上涨了 7.8%。华尔街对格雷厄姆控股公司 12 个月目标价的中位数为 765.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHC","BK4204"],"gpt_icon":0},{"id":"1106797842","title":"格拉汉姆控股公司第四季度销售额未达到预期，报12.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106797842","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106797842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:58","pubTimestamp":1740578304,"startTime":"0","endTime":"0","summary":"格拉汉姆控股公司报告季度每股收益22.58美元，高于分析师普遍预期的22.12美元，超出2.08%。公司报告季度销售额为12.5亿美元，未达到分析师普遍预期的12.7亿美元，差距为1.78%。与去年同期的销售额11.7亿美元相比增加了6.75%。以上内容来自Benzinga Earnings专栏，原文如下：Graham Hldgs  reported quarterly earnings of $22.58 per share which beat the analyst consensus estimate of $22.12 by 2.08 percent. This is a 106.4 percent increase over earnings of $10.94 per share from the same period last year.  The company reported quarterly sales of $1.25 billion which missed the analyst consensus estimate of $1.27 billion ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"格拉汉姆控股公司第四季度销售额未达到预期，报12.5亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHC"],"gpt_icon":0},{"id":"2514101602","title":"格雷厄姆控股盘中异动 早盘股价大涨8.43%报988.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:00","pubTimestamp":1740499201,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时00分，格雷厄姆控股股票出现波动，股价急速上涨8.43%。截至发稿，该股报988.26美元/股，成交量1.1413万股，换手率0.26%，振幅2.01%。格雷厄姆控股股票所在的教育服务行业中，整体涨幅为2.12%。其相关个股中，华富教育、ATA Creativity Global、格雷厄姆控股涨幅较大，华富教育、童程童美、安博教育较为活跃，换手率分别为2236.74%、18.96%、15.83%，振幅较大的相关个股有华富教育、安博教育、Epicquest Education Group International Limited，振幅分别为244.13%、80.69%、29.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600000198925fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600000198925fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2505386463","title":"格雷厄姆控股跌1.30% 股价跌破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505386463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505386463?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:47","pubTimestamp":1737730023,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时47分，格雷厄姆控股股票出现波动，股价大幅下跌1.30%。截至发稿，该股报895.50美元/股，成交量2704股，换手率0.06%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.07亿美元，净利润72.00百万美元，每股收益16.55美元，毛利3.51亿美元，市盈率17.50倍。格雷厄姆控股股票所在的教育服务行业中，整体跌幅为0.82%。格雷厄姆控股公司简介：Graham Holdings Co.是一家由子公司组成的多元化教育和媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124224703abb751fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124224703abb751fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2504947582","title":"格雷厄姆控股跌1.29% 股价跌破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504947582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:24","pubTimestamp":1737059042,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时24分，格雷厄姆控股股票出现异动，股价大幅跳水1.29%。截至发稿，该股报894.29美元/股，成交量6334股，换手率0.15%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.07亿美元，净利润72.00百万美元，每股收益16.55美元，毛利3.51亿美元，市盈率17.48倍。格雷厄姆控股股票所在的教育服务行业中，整体跌幅为0.42%。格雷厄姆控股公司简介：Graham Holdings Co.是一家由子公司组成的多元化教育和媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117042402a224ab22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117042402a224ab22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2503626676","title":"格雷厄姆控股涨1.62% 股价突破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626676?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:43","pubTimestamp":1736955781,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时43分，格雷厄姆控股股票出现异动，股价大幅拉升1.62%。截至发稿，该股报902.01美元/股，成交量1766股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.07亿美元，净利润72.00百万美元，每股收益16.55美元，毛利3.51亿美元，市盈率17.63倍。格雷厄姆控股股票所在的教育服务行业中，整体涨幅为0.35%。格雷厄姆控股公司简介：Graham Holdings Co.是一家由子公司组成的多元化教育和媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115234301a2231127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115234301a2231127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHC","BK4204"],"gpt_icon":0},{"id":"2492357711","title":"格雷厄姆控股涨1.25% 股价突破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492357711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492357711?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:33","pubTimestamp":1734539581,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时33分，格雷厄姆控股股票出现波动，股价快速上涨1.25%。截至发稿，该股报905.86美元/股，成交量2295股，换手率0.05%，振幅0.16%。最近的财报数据显示，该股实现营业收入12.07亿美元，净利润72.00百万美元，每股收益16.55美元，毛利3.51亿美元，市盈率17.70倍。格雷厄姆控股股票所在的教育服务行业中，整体跌幅为0.11%。格雷厄姆控股公司简介：Graham Holdings Co.是一家由子公司组成的多元化教育和媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219003301ab823b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219003301ab823b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHC","BK4204"],"gpt_icon":0},{"id":"2485127234","title":"格雷厄姆控股跌2.22% 股价跌破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485127234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485127234?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 04:08","pubTimestamp":1732133297,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时08分，格雷厄姆控股股票出现异动，股价快速下跌2.22%。截至发稿，该股报898.61美元/股，成交量3062股，换手率0.07%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.07亿美元，净利润72.00百万美元，每股收益16.55美元，毛利3.51亿美元，市盈率17.59倍。格雷厄姆控股股票所在的教育服务行业中，整体跌幅为0.80%。格雷厄姆控股公司简介：Graham Holdings Co.是一家由子公司组成的多元化教育和媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121040818a24951dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121040818a24951dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GHC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHC\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-08-07"},{"market":"US","date":"2025-04-30","symbol":"GHC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":11.64},{"date":"2025-04-17","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-08"},{"market":"US","date":"2025-02-26","symbol":"GHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":22.58},{"date":"2025-02-03","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-06","value":2.65,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-06","value":1.15,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":1.21,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-10","value":1.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1646280000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHC","date":"2025-05-09","current":6.808143,"percent":0.161616,"low":5.240637,"twenty":7.42719,"median":12.178998,"eighty":20.182866,"high":119.077918,"avg":18.044449,"sd":21.391821,"marketCap":4249288879},"quantilePoints":[{"date":"2020-05-15","current":8.005245,"twenty":2.474767,"median":9.636041,"eighty":14.119545,"marketCap":1704012498},{"date":"2020-05-22","current":8.561107,"twenty":2.474767,"median":9.573103,"eighty":14.083249,"marketCap":1822334332},{"date":"2020-05-29","current":8.8148,"twenty":2.474767,"median":9.536685,"eighty":14.060892,"marketCap":1876336019},{"date":"2020-06-05","current":9.516087,"twenty":2.474767,"median":9.480461,"eighty":14.017456,"marketCap":2025613233},{"date":"2020-06-12","current":8.559138,"twenty":2.474767,"median":9.449529,"eighty":14.006114,"marketCap":1821915308},{"date":"2020-06-19","current":8.018041,"twenty":2.474767,"median":9.414854,"eighty":13.973272,"marketCap":1706736152},{"date":"2020-06-26","current":8.055689,"twenty":2.474767,"median":9.384988,"eighty":13.905508,"marketCap":1714749981},{"date":"2020-07-02","current":8.286744,"twenty":2.474767,"median":9.380498,"eighty":13.891238,"marketCap":1763932895},{"date":"2020-07-10","current":8.472769,"twenty":2.474767,"median":9.363588,"eighty":13.891238,"marketCap":1803530641},{"date":"2020-07-17","current":8.931681,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":1901215555},{"date":"2020-07-24","current":9.992715,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2127069361},{"date":"2020-07-31","current":9.802507,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2086581190},{"date":"2020-08-07","current":11.991939,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2094212320},{"date":"2020-08-14","current":12.018578,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2098864421},{"date":"2020-08-21","current":11.953298,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2087464217},{"date":"2020-08-28","current":13.025884,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2274775189},{"date":"2020-09-04","current":12.35259,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2157194612},{"date":"2020-09-11","current":12.43556,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2171684071},{"date":"2020-09-18","current":12.4121,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2167587031},{"date":"2020-09-25","current":11.87714,"twenty":2.474767,"median":9.352014,"eighty":13.891238,"marketCap":2074164405},{"date":"2020-10-02","current":11.82124,"twenty":2.474767,"median":9.373829,"eighty":13.891238,"marketCap":2064402322},{"date":"2020-10-09","current":11.979961,"twenty":2.474767,"median":9.384291,"eighty":13.891238,"marketCap":2092120567},{"date":"2020-10-16","current":11.875403,"twenty":2.474767,"median":9.409644,"eighty":13.891238,"marketCap":2073860920},{"date":"2020-10-23","current":11.926958,"twenty":2.474767,"median":9.430808,"eighty":13.891238,"marketCap":2082864292},{"date":"2020-10-30","current":11.01605,"twenty":2.474767,"median":9.503415,"eighty":13.891238,"marketCap":1923787865},{"date":"2020-11-06","current":10.166177,"twenty":2.474767,"median":9.561117,"eighty":13.891238,"marketCap":2125798500},{"date":"2020-11-13","current":10.696262,"twenty":2.474767,"median":9.597947,"eighty":13.891238,"marketCap":2236641812},{"date":"2020-11-20","current":10.733851,"twenty":2.474767,"median":9.6584,"eighty":13.891238,"marketCap":2244501975},{"date":"2020-11-27","current":11.110465,"twenty":2.474767,"median":9.707259,"eighty":13.891238,"marketCap":2323253795},{"date":"2020-12-04","current":11.0961,"twenty":2.474767,"median":9.769369,"eighty":13.891238,"marketCap":2320249911},{"date":"2020-12-11","current":10.880139,"twenty":2.474767,"median":9.80829,"eighty":13.891238,"marketCap":2275091525},{"date":"2020-12-18","current":11.556751,"twenty":2.474767,"median":9.85861,"eighty":13.891238,"marketCap":2416574452},{"date":"2020-12-24","current":12.548205,"twenty":2.475943,"median":9.893551,"eighty":13.891238,"marketCap":2623892499},{"date":"2020-12-31","current":12.770391,"twenty":2.475943,"median":9.921743,"eighty":13.891238,"marketCap":2670352568},{"date":"2021-01-08","current":13.160412,"twenty":2.48707,"median":9.941618,"eighty":13.891238,"marketCap":2751908013},{"date":"2021-01-15","current":13.329924,"twenty":2.522446,"median":9.973087,"eighty":13.891238,"marketCap":2787353842},{"date":"2021-01-22","current":13.390259,"twenty":2.56991,"median":9.992715,"eighty":13.891238,"marketCap":2799970154},{"date":"2021-01-29","current":13.60191,"twenty":2.650321,"median":10.010432,"eighty":13.891238,"marketCap":2844227376},{"date":"2021-02-05","current":14.035028,"twenty":4.509265,"median":10.049274,"eighty":13.917577,"marketCap":2934794472},{"date":"2021-02-12","current":14.514833,"twenty":5.246689,"median":10.364186,"eighty":13.973272,"marketCap":3035124191},{"date":"2021-02-19","current":14.562479,"twenty":5.318813,"median":10.60104,"eighty":14.00411,"marketCap":3045087072},{"date":"2021-02-26","current":10.005917,"twenty":5.36899,"median":10.630718,"eighty":14.009587,"marketCap":3005427364},{"date":"2021-03-05","current":9.514972,"twenty":5.408135,"median":10.633785,"eighty":14.010389,"marketCap":2857964690},{"date":"2021-03-12","current":10.020239,"twenty":5.432467,"median":10.633785,"eighty":14.010389,"marketCap":3009729192},{"date":"2021-03-19","current":10.008249,"twenty":5.461441,"median":10.633785,"eighty":14.010389,"marketCap":3006127662},{"date":"2021-03-26","current":9.521891,"twenty":5.481432,"median":10.630718,"eighty":14.009587,"marketCap":2860042931},{"date":"2021-04-01","current":9.56169,"twenty":5.518541,"median":10.630718,"eighty":14.009587,"marketCap":2871996872},{"date":"2021-04-09","current":10.310692,"twenty":5.582518,"median":10.633785,"eighty":14.010389,"marketCap":3096971044},{"date":"2021-04-16","current":10.937969,"twenty":5.620458,"median":10.651441,"eighty":14.010389,"marketCap":3285383162},{"date":"2021-04-23","current":10.729321,"twenty":5.658397,"median":10.671769,"eighty":14.010389,"marketCap":3222712500},{"date":"2021-04-30","current":10.584116,"twenty":5.697559,"median":10.681948,"eighty":14.010389,"marketCap":3179098120},{"date":"2021-05-07","current":7.384625,"twenty":5.750668,"median":10.681948,"eighty":14.010389,"marketCap":3293985998},{"date":"2021-05-14","current":7.297613,"twenty":5.77875,"median":10.681948,"eighty":14.010389,"marketCap":3255173202},{"date":"2021-05-21","current":7.591729,"twenty":5.824828,"median":10.681948,"eighty":14.010389,"marketCap":3386366455},{"date":"2021-05-28","current":7.429029,"twenty":5.868844,"median":10.681948,"eighty":14.010389,"marketCap":3313792528},{"date":"2021-06-04","current":7.484533,"twenty":5.877969,"median":10.681948,"eighty":14.010389,"marketCap":3338550691},{"date":"2021-06-11","current":7.363881,"twenty":5.923402,"median":10.681948,"eighty":14.010389,"marketCap":3284732947},{"date":"2021-06-18","current":7.188399,"twenty":6.024922,"median":10.681948,"eighty":14.010389,"marketCap":3206457140},{"date":"2021-06-25","current":7.060907,"twenty":6.545691,"median":10.681948,"eighty":14.010389,"marketCap":3149588391},{"date":"2021-07-02","current":7.166982,"twenty":7.060907,"median":10.681948,"eighty":14.010389,"marketCap":3196903991},{"date":"2021-07-09","current":7.511556,"twenty":7.113833,"median":10.681948,"eighty":14.010389,"marketCap":3350604665},{"date":"2021-07-16","current":7.294025,"twenty":7.185897,"median":10.681948,"eighty":14.010389,"marketCap":3253572674},{"date":"2021-07-23","current":7.330579,"twenty":7.239642,"median":10.681948,"eighty":14.010389,"marketCap":3269878050},{"date":"2021-07-30","current":7.4528,"twenty":7.27272,"median":10.681948,"eighty":14.010389,"marketCap":3324396024},{"date":"2021-08-06","current":5.903426,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3202986279},{"date":"2021-08-13","current":5.742937,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3115910826},{"date":"2021-08-20","current":5.554609,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3013730957},{"date":"2021-08-27","current":5.713992,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3100206235},{"date":"2021-09-03","current":5.541243,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3006478837},{"date":"2021-09-10","current":5.45367,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2958964948},{"date":"2021-09-17","current":5.395319,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2927305693},{"date":"2021-09-24","current":5.505937,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2987323237},{"date":"2021-10-01","current":5.507596,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2988223501},{"date":"2021-10-08","current":5.555715,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":3014331132},{"date":"2021-10-15","current":5.278801,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2864087214},{"date":"2021-10-22","current":5.325537,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2889444626},{"date":"2021-10-29","current":5.400481,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2930106512},{"date":"2021-11-05","current":5.963597,"twenty":7.265006,"median":10.671666,"eighty":14.006114,"marketCap":3008843648},{"date":"2021-11-12","current":5.830881,"twenty":7.203783,"median":10.651441,"eighty":13.996316,"marketCap":2941883604},{"date":"2021-11-19","current":5.848452,"twenty":7.168328,"median":10.60104,"eighty":13.940101,"marketCap":2950748876},{"date":"2021-11-26","current":5.831372,"twenty":7.113115,"median":10.569156,"eighty":13.901544,"marketCap":2942131237},{"date":"2021-12-03","current":5.645942,"twenty":7.035544,"median":10.398947,"eighty":13.797421,"marketCap":2848575376},{"date":"2021-12-10","current":5.75294,"twenty":6.300964,"median":10.19696,"eighty":13.725201,"marketCap":2902559435},{"date":"2021-12-17","current":5.591069,"twenty":5.967363,"median":10.065837,"eighty":13.680565,"marketCap":2820889973},{"date":"2021-12-23","current":5.747639,"twenty":5.924353,"median":10.047588,"eighty":13.644986,"marketCap":2899884996},{"date":"2021-12-31","current":6.182599,"twenty":5.892901,"median":10.01924,"eighty":13.578439,"marketCap":3119337626},{"date":"2022-01-07","current":6.195458,"twenty":5.895532,"median":10.00723,"eighty":13.462938,"marketCap":3125825619},{"date":"2022-01-14","current":6.211165,"twenty":5.898164,"median":9.996898,"eighty":13.426441,"marketCap":3133749884},{"date":"2022-01-21","current":5.837262,"twenty":5.878694,"median":9.97426,"eighty":13.399284,"marketCap":2945102836},{"date":"2022-01-28","current":5.637893,"twenty":5.866336,"median":9.944931,"eighty":13.388977,"marketCap":2844514190},{"date":"2022-02-04","current":5.672053,"twenty":5.843446,"median":9.925884,"eighty":13.368194,"marketCap":2861749468},{"date":"2022-02-11","current":5.857189,"twenty":5.836343,"median":9.89978,"eighty":13.311059,"marketCap":2955156748},{"date":"2022-02-18","current":5.881926,"twenty":5.832407,"median":9.859167,"eighty":13.209297,"marketCap":2967637467},{"date":"2022-02-25","current":8.328162,"twenty":5.82611,"median":9.85213,"eighty":13.164221,"marketCap":2932137485},{"date":"2022-03-04","current":8.000835,"twenty":5.82611,"median":9.805398,"eighty":13.036667,"marketCap":2816894002},{"date":"2022-03-11","current":8.112544,"twenty":5.82611,"median":9.767988,"eighty":12.885448,"marketCap":2856223906},{"date":"2022-03-18","current":8.425385,"twenty":5.82611,"median":9.732517,"eighty":12.747117,"marketCap":2966367252},{"date":"2022-03-25","current":8.529481,"twenty":5.82611,"median":9.670253,"eighty":12.677547,"marketCap":3003016958},{"date":"2022-04-01","current":8.637777,"twenty":5.82611,"median":9.61865,"eighty":12.632667,"marketCap":3041145365},{"date":"2022-04-08","current":8.500212,"twenty":5.82611,"median":9.582921,"eighty":12.581243,"marketCap":2992711982},{"date":"2022-04-14","current":8.550666,"twenty":5.82611,"median":9.565437,"eighty":12.548384,"marketCap":3010475797},{"date":"2022-04-22","current":8.608229,"twenty":5.82611,"median":9.521096,"eighty":12.527621,"marketCap":3030742248},{"date":"2022-04-29","current":8.256301,"twenty":5.82611,"median":9.504214,"eighty":12.435886,"marketCap":2906837190},{"date":"2022-05-06","current":8.603308,"twenty":5.832407,"median":9.489333,"eighty":12.433381,"marketCap":2884250305},{"date":"2022-05-13","current":8.875174,"twenty":5.843446,"median":9.489333,"eighty":12.433381,"marketCap":2975393044},{"date":"2022-05-20","current":8.74208,"twenty":5.857012,"median":9.489333,"eighty":12.433381,"marketCap":2930773621},{"date":"2022-05-27","current":8.905025,"twenty":5.878935,"median":9.489333,"eighty":12.433381,"marketCap":2985400683},{"date":"2022-06-03","current":8.853477,"twenty":5.908215,"median":9.489333,"eighty":12.433381,"marketCap":2968119200},{"date":"2022-06-10","current":8.518705,"twenty":5.945164,"median":9.489333,"eighty":12.433381,"marketCap":2855887192},{"date":"2022-06-17","current":7.8279,"twenty":5.97147,"median":9.489333,"eighty":12.433381,"marketCap":2624295786},{"date":"2022-06-24","current":8.20825,"twenty":6.046498,"median":9.498205,"eighty":12.433724,"marketCap":2751807749},{"date":"2022-07-01","current":8.460895,"twenty":6.17879,"median":9.498205,"eighty":12.433724,"marketCap":2836506546},{"date":"2022-07-08","current":8.215386,"twenty":6.259983,"median":9.498205,"eighty":12.433724,"marketCap":2754199819},{"date":"2022-07-15","current":8.306978,"twenty":6.45067,"median":9.498205,"eighty":12.433724,"marketCap":2784906184},{"date":"2022-07-22","current":8.408182,"twenty":7.035723,"median":9.498205,"eighty":12.433724,"marketCap":2818834520},{"date":"2022-07-29","current":8.656749,"twenty":7.113474,"median":9.498205,"eighty":12.433724,"marketCap":2902166419},{"date":"2022-08-05","current":18.374038,"twenty":7.179159,"median":9.505197,"eighty":12.446843,"marketCap":2800313656},{"date":"2022-08-12","current":19.240157,"twenty":7.222374,"median":9.538953,"eighty":12.529933,"marketCap":2932315299},{"date":"2022-08-19","current":18.804556,"twenty":7.270208,"median":9.570619,"eighty":12.556498,"marketCap":2865927092},{"date":"2022-08-26","current":18.285075,"twenty":7.305664,"median":9.597947,"eighty":12.59698,"marketCap":2786755160},{"date":"2022-09-02","current":17.571465,"twenty":7.344752,"median":9.641838,"eighty":12.647464,"marketCap":2677996652},{"date":"2022-09-09","current":17.839942,"twenty":7.356705,"median":9.701463,"eighty":12.679776,"marketCap":2718914256},{"date":"2022-09-16","current":17.579408,"twenty":7.380992,"median":9.750322,"eighty":12.770282,"marketCap":2679207232},{"date":"2022-09-23","current":17.009091,"twenty":7.420731,"median":9.780962,"eighty":12.901805,"marketCap":2592287588},{"date":"2022-09-30","current":17.092971,"twenty":7.444771,"median":9.820712,"eighty":13.082229,"marketCap":2605071313},{"date":"2022-10-07","current":17.043088,"twenty":7.467489,"median":9.856322,"eighty":13.186391,"marketCap":2597468871},{"date":"2022-10-14","current":17.91429,"twenty":7.492561,"median":9.875021,"eighty":13.284537,"marketCap":2730245285},{"date":"2022-10-21","current":18.883351,"twenty":7.572259,"median":9.909321,"eighty":13.329405,"marketCap":2877936045},{"date":"2022-10-28","current":19.947095,"twenty":7.733857,"median":9.938306,"eighty":13.383486,"marketCap":3040056919},{"date":"2022-11-04","current":21.109425,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3073532324},{"date":"2022-11-11","current":21.688195,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3157801176},{"date":"2022-11-18","current":21.367316,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3111081180},{"date":"2022-11-25","current":21.199786,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3086688828},{"date":"2022-12-02","current":20.040928,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2917959058},{"date":"2022-12-09","current":19.820632,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2885884076},{"date":"2022-12-16","current":19.83976,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2888669030},{"date":"2022-12-23","current":19.701251,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2868502125},{"date":"2022-12-30","current":19.925833,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2901201321},{"date":"2023-01-06","current":20.483826,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2982445137},{"date":"2023-01-13","current":20.929693,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3047363364},{"date":"2023-01-20","current":20.374338,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2966503679},{"date":"2023-01-27","current":20.990044,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3056150373},{"date":"2023-02-03","current":22.102073,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3218061808},{"date":"2023-02-10","current":21.64961,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3152183253},{"date":"2023-02-17","current":22.142966,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3224015847},{"date":"2023-02-24","current":46.065616,"twenty":7.780161,"median":9.943275,"eighty":13.389297,"marketCap":3090035423},{"date":"2023-03-03","current":44.744251,"twenty":7.780161,"median":9.943275,"eighty":13.40243,"marketCap":3001399629},{"date":"2023-03-10","current":41.885819,"twenty":7.780161,"median":9.943275,"eighty":13.45133,"marketCap":2809658847},{"date":"2023-03-17","current":40.393034,"twenty":7.780161,"median":9.943275,"eighty":13.554121,"marketCap":2709524355},{"date":"2023-03-24","current":40.885341,"twenty":7.780161,"median":9.943275,"eighty":13.624512,"marketCap":2742547780},{"date":"2023-03-31","current":42.484647,"twenty":7.785033,"median":9.944931,"eighty":13.66976,"marketCap":2849827644},{"date":"2023-04-06","current":41.668238,"twenty":7.785033,"median":9.944931,"eighty":13.719323,"marketCap":2795063736},{"date":"2023-04-14","current":42.603722,"twenty":7.780161,"median":9.943275,"eighty":13.766201,"marketCap":2857815043},{"date":"2023-04-21","current":42.140258,"twenty":7.780161,"median":9.943275,"eighty":13.890502,"marketCap":2826726362},{"date":"2023-04-28","current":41.52706,"twenty":7.780161,"median":9.943275,"eighty":13.939394,"marketCap":2785593646},{"date":"2023-05-05","current":112.151761,"twenty":7.775288,"median":9.95404,"eighty":13.977967,"marketCap":2661024841},{"date":"2023-05-11","current":116.867145,"twenty":7.770416,"median":9.97426,"eighty":14.00411,"marketCap":2772906738},{"date":"2023-05-18","current":116.557316,"twenty":7.765543,"median":9.994806,"eighty":14.013729,"marketCap":2765555448},{"date":"2023-05-26","current":113.834827,"twenty":7.763109,"median":10.00723,"eighty":14.035594,"marketCap":2700958948},{"date":"2023-06-02","current":112.585521,"twenty":7.763109,"median":10.016681,"eighty":14.067082,"marketCap":2671316648},{"date":"2023-06-09","current":116.779193,"twenty":7.763109,"median":10.050984,"eighty":14.090196,"marketCap":2770819920},{"date":"2023-06-15","current":114.502457,"twenty":7.760675,"median":10.073847,"eighty":14.10706,"marketCap":2716799793},{"date":"2023-06-23","current":114.698348,"twenty":7.746658,"median":10.220595,"eighty":14.189715,"marketCap":2721447706},{"date":"2023-06-30","current":114.670364,"twenty":7.721057,"median":10.41257,"eighty":14.219324,"marketCap":2720783718},{"date":"2023-07-07","current":111.408174,"twenty":7.708256,"median":10.582618,"eighty":14.230794,"marketCap":2643381744},{"date":"2023-07-14","current":113.281135,"twenty":7.708256,"median":10.636852,"eighty":14.246026,"marketCap":2687821480},{"date":"2023-07-21","current":116.069587,"twenty":7.691071,"median":10.671169,"eighty":14.281699,"marketCap":2753983094},{"date":"2023-07-27","current":116.369421,"twenty":7.686686,"median":10.681072,"eighty":14.33906,"marketCap":2761097246},{"date":"2023-08-04","current":12.84123,"twenty":7.682302,"median":10.711122,"eighty":14.414236,"marketCap":2748023221},{"date":"2023-08-11","current":12.787359,"twenty":7.682302,"median":10.733984,"eighty":14.414236,"marketCap":2736494874},{"date":"2023-08-18","current":12.600549,"twenty":7.682302,"median":10.77014,"eighty":14.414236,"marketCap":2696517542},{"date":"2023-08-25","current":12.524739,"twenty":7.682302,"median":10.775777,"eighty":14.414236,"marketCap":2680294182},{"date":"2023-09-01","current":12.736312,"twenty":7.682302,"median":10.860325,"eighty":14.414236,"marketCap":2725570835},{"date":"2023-09-08","current":12.359651,"twenty":7.673532,"median":10.880858,"eighty":14.422787,"marketCap":2644965377},{"date":"2023-09-15","current":12.918778,"twenty":7.667175,"median":10.889015,"eighty":14.42444,"marketCap":2764618462},{"date":"2023-09-28","current":12.532559,"twenty":7.611737,"median":10.958302,"eighty":14.444688,"marketCap":2681967652},{"date":"2023-10-06","current":12.797351,"twenty":7.588051,"median":11.011961,"eighty":14.457824,"marketCap":2738633196},{"date":"2023-10-13","current":12.769113,"twenty":7.580695,"median":11.096578,"eighty":14.465913,"marketCap":2732590111},{"date":"2023-10-19","current":12.883805,"twenty":7.573339,"median":11.115476,"eighty":14.474002,"marketCap":2757134334},{"date":"2023-10-23","current":12.59425,"twenty":7.572799,"median":11.132253,"eighty":14.477743,"marketCap":2695169469},{"date":"2023-11-03","current":17.195274,"twenty":7.62174,"median":11.241456,"eighty":14.519143,"marketCap":2720103199},{"date":"2023-11-10","current":17.394641,"twenty":7.640811,"median":11.372092,"eighty":14.643452,"marketCap":2751640891},{"date":"2023-11-17","current":17.661517,"twenty":7.640811,"median":11.438902,"eighty":16.890898,"marketCap":2793857772},{"date":"2023-11-24","current":17.982114,"twenty":7.640811,"median":11.492792,"eighty":17.148952,"marketCap":2844572562},{"date":"2023-12-01","current":18.016299,"twenty":7.640811,"median":11.553326,"eighty":17.440461,"marketCap":2849980322},{"date":"2023-12-08","current":18.661226,"twenty":7.640811,"median":11.557767,"eighty":17.565365,"marketCap":2952000665},{"date":"2023-12-12","current":18.709488,"twenty":7.62445,"median":11.578433,"eighty":17.576231,"marketCap":2959635150},{"date":"2023-12-22","current":19.630196,"twenty":7.573339,"median":11.623748,"eighty":17.617565,"marketCap":3105281118},{"date":"2023-12-29","current":19.969752,"twenty":7.566096,"median":11.634109,"eighty":17.649371,"marketCap":3158995170},{"date":"2024-01-05","current":19.763491,"twenty":7.558852,"median":11.665444,"eighty":17.662479,"marketCap":3126366837},{"date":"2024-01-12","current":19.502073,"twenty":7.558852,"median":11.687905,"eighty":17.776541,"marketCap":3085013380},{"date":"2024-01-19","current":20.168832,"twenty":7.551609,"median":11.720741,"eighty":17.837403,"marketCap":3190487418},{"date":"2024-01-26","current":21.448344,"twenty":7.558852,"median":11.746866,"eighty":17.913789,"marketCap":3392892144},{"date":"2024-02-02","current":21.00221,"twenty":7.558852,"median":11.766499,"eighty":17.969193,"marketCap":3322318606},{"date":"2024-02-09","current":20.317065,"twenty":7.558852,"median":11.815089,"eighty":18.038532,"marketCap":3213936192},{"date":"2024-02-16","current":21.369919,"twenty":7.558852,"median":11.822152,"eighty":18.289015,"marketCap":3380486107},{"date":"2024-02-23","current":20.448923,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3234794694},{"date":"2024-03-01","current":15.26694,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3134119531},{"date":"2024-03-08","current":15.628435,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3208330241},{"date":"2024-03-15","current":15.394322,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3160269547},{"date":"2024-03-22","current":16.254477,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3336849089},{"date":"2024-03-28","current":16.409395,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3368651972},{"date":"2024-04-05","current":16.375092,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3361609898},{"date":"2024-04-12","current":15.955635,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3275500484},{"date":"2024-04-19","current":15.15819,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3111794543},{"date":"2024-04-26","current":15.337306,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3148564867},{"date":"2024-05-03","current":11.611458,"twenty":7.566096,"median":11.824488,"eighty":18.341821,"marketCap":3220972037},{"date":"2024-05-10","current":12.207541,"twenty":7.566096,"median":11.824488,"eighty":18.341821,"marketCap":3386323049},{"date":"2024-05-17","current":12.237457,"twenty":7.566096,"median":11.826705,"eighty":18.341821,"marketCap":3394621664},{"date":"2024-05-24","current":11.849187,"twenty":7.566096,"median":11.852266,"eighty":18.341821,"marketCap":3286917180},{"date":"2024-05-31","current":11.889022,"twenty":7.566096,"median":11.865322,"eighty":18.341821,"marketCap":3297967207},{"date":"2024-06-07","current":11.555785,"twenty":7.566096,"median":11.861196,"eighty":18.341821,"marketCap":3205528625},{"date":"2024-06-14","current":11.349092,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3148192740},{"date":"2024-06-21","current":11.356931,"twenty":7.551609,"median":11.822036,"eighty":18.349192,"marketCap":3150367243},{"date":"2024-06-28","current":11.128481,"twenty":7.532009,"median":11.82192,"eighty":18.360058,"marketCap":3086996002},{"date":"2024-07-05","current":11.230547,"twenty":7.532009,"median":11.815912,"eighty":18.360058,"marketCap":3115308924},{"date":"2024-07-12","current":11.743441,"twenty":7.532009,"median":11.752307,"eighty":18.360058,"marketCap":3257583573},{"date":"2024-07-15","current":11.712565,"twenty":7.532009,"median":11.748581,"eighty":18.360058,"marketCap":3249018693},{"date":"2024-08-02","current":24.33455,"twenty":7.495588,"median":11.716645,"eighty":18.496044,"marketCap":3250317116},{"date":"2024-08-09","current":23.84637,"twenty":7.495588,"median":11.733493,"eighty":18.653735,"marketCap":3185111903},{"date":"2024-08-16","current":24.599392,"twenty":7.495588,"median":11.753096,"eighty":18.735546,"marketCap":3285691605},{"date":"2024-08-23","current":24.87774,"twenty":7.495588,"median":11.753096,"eighty":18.938509,"marketCap":3322870016},{"date":"2024-08-30","current":26.116966,"twenty":7.495588,"median":11.816404,"eighty":19.23882,"marketCap":3488390944},{"date":"2024-09-06","current":24.829318,"twenty":7.495588,"median":11.823723,"eighty":19.335099,"marketCap":3316402293},{"date":"2024-09-13","current":24.631345,"twenty":7.495588,"median":11.861196,"eighty":19.54058,"marketCap":3289959423},{"date":"2024-09-20","current":26.359986,"twenty":7.495588,"median":11.889888,"eighty":19.637704,"marketCap":3520850590},{"date":"2024-09-27","current":26.647631,"twenty":7.495588,"median":11.924881,"eighty":19.773603,"marketCap":3559270836},{"date":"2024-10-04","current":26.068741,"twenty":7.495588,"median":11.953883,"eighty":19.876168,"marketCap":3481949544},{"date":"2024-10-11","current":26.013764,"twenty":7.495588,"median":11.977118,"eighty":19.961714,"marketCap":3474606425},{"date":"2024-10-18","current":26.948367,"twenty":7.495588,"median":12.005018,"eighty":20.076374,"marketCap":3599439444},{"date":"2024-10-25","current":25.235583,"twenty":7.495588,"median":12.013675,"eighty":20.146722,"marketCap":3370666328},{"date":"2024-10-31","current":15.916106,"twenty":7.495588,"median":12.030085,"eighty":20.179954,"marketCap":3646411792},{"date":"2024-11-08","current":17.318505,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3967704080},{"date":"2024-11-15","current":17.725946,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4061049587},{"date":"2024-11-22","current":17.365415,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3978451381},{"date":"2024-11-29","current":17.612641,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4035091389},{"date":"2024-12-06","current":17.86838,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4093681512},{"date":"2024-12-13","current":17.442402,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3996089088},{"date":"2024-12-20","current":16.459739,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3770959140},{"date":"2024-12-27","current":16.780168,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3844370137},{"date":"2025-01-03","current":16.371403,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3750721279},{"date":"2025-01-10","current":16.550345,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3791717031},{"date":"2025-01-17","current":17.032123,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3902093543},{"date":"2025-01-24","current":17.161884,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3931821963},{"date":"2025-01-31","current":17.631368,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4039381642},{"date":"2025-02-07","current":17.871406,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4094374887},{"date":"2025-02-14","current":18.082504,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4142737740},{"date":"2025-02-21","current":17.996627,"twenty":7.493144,"median":12.096197,"eighty":20.1828,"marketCap":4123063246},{"date":"2025-02-28","current":5.86523,"twenty":7.482941,"median":12.178231,"eighty":20.1828,"marketCap":4250145351},{"date":"2025-03-07","current":5.648421,"twenty":7.456433,"median":12.178998,"eighty":20.182866,"marketCap":4093037967},{"date":"2025-03-14","current":5.389627,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":3905507301},{"date":"2025-03-21","current":5.755927,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4170940662},{"date":"2025-03-28","current":5.828517,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4223541256},{"date":"2025-04-04","current":5.661298,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4102368930},{"date":"2025-04-11","current":5.434487,"twenty":7.446767,"median":12.178231,"eighty":20.1828,"marketCap":3938013774},{"date":"2025-04-17","current":5.506522,"twenty":7.446767,"median":12.178231,"eighty":20.1828,"marketCap":3990213063},{"date":"2025-04-25","current":5.522589,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4001855745},{"date":"2025-05-02","current":6.42401,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4009533084},{"date":"2025-05-09","current":6.808143,"twenty":7.42719,"median":12.178998,"eighty":20.182866,"marketCap":4249288879}],"updateTime":1746982228327}}}