美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

格林酒店

1.49

+0.03002.05%

盘后：1.490.00000.00%16:10 EST

成交量：3.00万

成交额：4.43万

市值：1.51亿

市盈率：5.96

高：1.51

开：1.48

低：1.47

收：1.46

52周最高：3.25

52周最低：1.43

股本：1.02亿

流通股本：1,017.23万

量比：0.65

换手率：0.29%

股息：0.06

股息率：4.03%

每股收益(TTM):0.2498

每股收益(LYR):0.1484

净资产收益率：10.57%

总资产收益率：1.51%

市净率：0.61

市盈率(LYR):10.04

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GHG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","market":"US","secType":"STK","nameCN":"格林酒店","latestPrice":1.49,"timestamp":1770757200000,"preClose":1.46,"halted":0,"volume":29962,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:10 EST","volume":9,"amount":13.41,"timestamp":1770757805192,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02054794520547947,"floatShares":10172286,"shares":101524491,"eps":0.249843,"marketStatus":"未开盘","change":0.03,"latestTime":"02-10 16:00:00 EST","open":1.48,"high":1.505,"low":1.47,"amount":44338.926,"amplitude":0.023973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.249843,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1522123200000,"exchange":"NYSE","adjPreClose":1.46,"dividendRate":0.040268,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.46,"latestTime":"09:25 EST","volume":179,"amount":288.2399947,"timestamp":1770733554380,"change":0.14,"changeRate":0.09589,"amplitude":0.054795},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:10 EST","volume":9,"amount":13.41,"timestamp":1770757805192,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.648332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","floatShares":10172286,"roa":"1.51%","roe":"10.57%","lyrEps":0.148422,"volumeRatio":0.648332,"shares":101524491,"dividePrice":0.06,"high":1.505,"amplitude":0.023973,"preClose":1.46,"low":1.47,"week52Low":1.43,"pbRate":"0.61","psRate":"0.88","week52High":3.25,"institutionHeld":0,"latestPrice":1.49,"eps":0.249843,"divideRate":0.040268,"volume":29962,"delay":0,"ttmEps":0.249843,"open":1.48,"prevYearClose":1.69,"prevWeekClose":1.485,"prevMonthClose":1.53,"prevQuarterClose":1.69,"fiveDayClose":1.475,"twentyDayClose":1.65,"sixtyDayClose":1.93,"dividendPayoutRate":0.5726913906624563,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.8396226415094339,"fiveYearAvgDividendRate":0.04719006919006919},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-23","symbol":"GHG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1766466000000,"reportTimeType":"pre","actualEps":0.08},{"date":"2025-10-31","symbol":"GHG","amount":0.06,"announcedDate":"2025-10-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"格林酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-25","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-11-25"},{"market":"US","date":"2025-09-30","symbol":"GHG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1759204800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-24","symbol":"GHG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-21","symbol":"GHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHG\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-05","recordDate":"2019-02-06","paymentDate":"2019-02-28","value":0.28,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.23,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-18","value":0.53,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-16","value":0.1,"currency":"USD"},{"executeDate":"2025-10-31","recordDate":"2025-10-31","paymentDate":"2025-11-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHG","date":"2026-02-09","current":5.92372,"percent":0.14168,"low":-12.62587,"twenty":6.744295,"median":10.419993,"eighty":21.765534,"high":40.679379,"avg":11.900321,"sd":11.415261,"marketCap":150763869},"quantilePoints":[{"date":"2021-02-12","current":34.40225,"twenty":19.658393,"median":27.320557,"eighty":33.897482,"marketCap":1342631468},{"date":"2021-02-19","current":34.815755,"twenty":19.669014,"median":27.350325,"eighty":33.941314,"marketCap":1358980101},{"date":"2021-02-26","current":34.173068,"twenty":19.675414,"median":27.488924,"eighty":34.031166,"marketCap":1330369994},{"date":"2021-03-05","current":34.370334,"twenty":19.696713,"median":27.557689,"eighty":34.079464,"marketCap":1333435362},{"date":"2021-03-12","current":34.623321,"twenty":19.718313,"median":27.711942,"eighty":34.114779,"marketCap":1340587889},{"date":"2021-03-19","current":34.838722,"twenty":19.778312,"median":27.772283,"eighty":34.14746,"marketCap":1348762206},{"date":"2021-03-26","current":34.66732,"twenty":19.784807,"median":27.848107,"eighty":34.156948,"marketCap":1335478941},{"date":"2021-04-01","current":35.139518,"twenty":19.803602,"median":27.869006,"eighty":34.17997,"marketCap":1348762206},{"date":"2021-04-09","current":34.406785,"twenty":19.82162,"median":27.911919,"eighty":34.211746,"marketCap":1323217467},{"date":"2021-04-16","current":32.632661,"twenty":19.847651,"median":27.978717,"eighty":34.211746,"marketCap":1307890624},{"date":"2021-04-23","current":33.297916,"twenty":19.868116,"median":28.026828,"eighty":34.20719,"marketCap":1339566100},{"date":"2021-04-30","current":32.067887,"twenty":19.883874,"median":28.096425,"eighty":34.199274,"marketCap":1294306279},{"date":"2021-05-07","current":33.610672,"twenty":19.908952,"median":28.30348,"eighty":34.190217,"marketCap":1365410684},{"date":"2021-05-14","current":33.225453,"twenty":19.921935,"median":28.402242,"eighty":34.17997,"marketCap":1348922706},{"date":"2021-05-21","current":34.021823,"twenty":19.947156,"median":28.496095,"eighty":34.174027,"marketCap":1381898662},{"date":"2021-05-28","current":37.214548,"twenty":19.95451,"median":28.55511,"eighty":34.199274,"marketCap":1527198969},{"date":"2021-06-04","current":37.874311,"twenty":19.961022,"median":28.573528,"eighty":34.223344,"marketCap":1547808942},{"date":"2021-06-11","current":38.576846,"twenty":19.976341,"median":28.642266,"eighty":34.264006,"marketCap":1575632405},{"date":"2021-06-18","current":31.500924,"twenty":19.989614,"median":28.736226,"eighty":34.267565,"marketCap":1275757303},{"date":"2021-06-25","current":28.663068,"twenty":19.996683,"median":28.750743,"eighty":34.264006,"marketCap":1160341457},{"date":"2021-07-02","current":28.402362,"twenty":20.021722,"median":28.697654,"eighty":34.260193,"marketCap":1146944975},{"date":"2021-07-09","current":27.157025,"twenty":20.047264,"median":28.652667,"eighty":34.250255,"marketCap":1095420043},{"date":"2021-07-16","current":28.408851,"twenty":20.069633,"median":28.628274,"eighty":34.234399,"marketCap":1145914476},{"date":"2021-07-23","current":25.965506,"twenty":20.08204,"median":28.559736,"eighty":34.225361,"marketCap":1046986608},{"date":"2021-07-30","current":17.369806,"twenty":20.047264,"median":28.521546,"eighty":34.215527,"marketCap":922296273},{"date":"2021-08-06","current":18.575309,"twenty":19.972597,"median":28.423343,"eighty":34.208523,"marketCap":983095693},{"date":"2021-08-13","current":17.139376,"twenty":19.918202,"median":28.402362,"eighty":34.202899,"marketCap":907869293},{"date":"2021-08-20","current":15.797455,"twenty":19.8363,"median":28.336357,"eighty":34.193839,"marketCap":833673391},{"date":"2021-08-27","current":17.027629,"twenty":19.742313,"median":28.250772,"eighty":34.184188,"marketCap":902716799},{"date":"2021-09-03","current":16.693393,"twenty":19.661048,"median":28.102147,"eighty":34.175944,"marketCap":887259320},{"date":"2021-09-10","current":17.090502,"twenty":19.587055,"median":28.044977,"eighty":34.171883,"marketCap":909930290},{"date":"2021-09-17","current":16.002255,"twenty":19.510602,"median":28.032042,"eighty":34.165105,"marketCap":849130871},{"date":"2021-09-24","current":15.982838,"twenty":19.468985,"median":28.008801,"eighty":34.156281,"marketCap":848100372},{"date":"2021-10-01","current":16.20545,"twenty":19.400025,"median":27.922719,"eighty":34.153032,"marketCap":862527353},{"date":"2021-10-08","current":16.702362,"twenty":19.345034,"median":27.894135,"eighty":34.15006,"marketCap":889320317},{"date":"2021-10-15","current":17.14288,"twenty":19.237366,"median":27.852526,"eighty":34.146795,"marketCap":914052284},{"date":"2021-10-22","current":16.683413,"twenty":19.149597,"median":27.807694,"eighty":34.143718,"marketCap":896533808},{"date":"2021-10-29","current":15.525715,"twenty":19.097263,"median":27.760671,"eighty":34.141865,"marketCap":831612394},{"date":"2021-11-05","current":16.413012,"twenty":19.072977,"median":27.677979,"eighty":34.139021,"marketCap":880045830},{"date":"2021-11-12","current":16.190046,"twenty":18.981326,"median":27.583651,"eighty":34.127409,"marketCap":870771342},{"date":"2021-11-19","current":18.529182,"twenty":18.88793,"median":27.511874,"eighty":34.113478,"marketCap":928479265},{"date":"2021-11-26","current":14.755126,"twenty":18.846158,"median":27.432513,"eighty":34.108272,"marketCap":738867517},{"date":"2021-12-03","current":15.211805,"twenty":18.728008,"median":27.322244,"eighty":34.093683,"marketCap":763599484},{"date":"2021-12-10","current":16.916828,"twenty":18.587379,"median":27.314859,"eighty":34.084905,"marketCap":850161369},{"date":"2021-12-17","current":16.298553,"twenty":18.48784,"median":27.272031,"eighty":34.080517,"marketCap":818215912},{"date":"2021-12-23","current":17.453526,"twenty":18.398501,"median":27.204388,"eighty":34.079675,"marketCap":876954334},{"date":"2021-12-31","current":16.198342,"twenty":18.21859,"median":27.158565,"eighty":34.073981,"marketCap":816154914},{"date":"2022-01-07","current":17.637242,"twenty":18.154346,"median":27.150507,"eighty":34.056586,"marketCap":885198323},{"date":"2022-01-14","current":17.403249,"twenty":18.098426,"median":27.041019,"eighty":34.044146,"marketCap":742989512},{"date":"2022-01-21","current":16.185014,"twenty":18.009088,"median":26.962535,"eighty":34.035515,"marketCap":692495079},{"date":"2022-01-28","current":12.615918,"twenty":17.961355,"median":26.946389,"eighty":34.02781,"marketCap":537920284},{"date":"2022-02-04","current":12.543415,"twenty":17.907778,"median":26.930096,"eighty":34.023323,"marketCap":534828788},{"date":"2022-02-11","current":13.643781,"twenty":17.780517,"median":26.893458,"eighty":33.982236,"marketCap":582231725},{"date":"2022-02-18","current":13.531953,"twenty":17.693806,"median":26.829163,"eighty":33.947126,"marketCap":580170728},{"date":"2022-02-25","current":13.489557,"twenty":17.631575,"median":26.777031,"eighty":33.933742,"marketCap":579140230},{"date":"2022-03-04","current":12.796714,"twenty":17.507019,"median":26.667376,"eighty":33.917201,"marketCap":549255769},{"date":"2022-03-11","current":12.284046,"twenty":17.413052,"median":26.633456,"eighty":33.904686,"marketCap":525554301},{"date":"2022-03-18","current":12.930513,"twenty":17.374048,"median":26.615243,"eighty":33.897393,"marketCap":551316767},{"date":"2022-03-25","current":12.745374,"twenty":17.280286,"median":26.608642,"eighty":33.895874,"marketCap":543072778},{"date":"2022-04-01","current":12.401717,"twenty":17.169189,"median":26.576386,"eighty":33.889946,"marketCap":528645797},{"date":"2022-04-08","current":11.726848,"twenty":17.127876,"median":26.417454,"eighty":33.878718,"marketCap":499791835},{"date":"2022-04-14","current":12.405551,"twenty":17.054544,"median":26.374884,"eighty":33.868756,"marketCap":527615298},{"date":"2022-04-22","current":10.10322,"twenty":16.940562,"median":26.239898,"eighty":33.856189,"marketCap":421473939},{"date":"2022-04-29","current":10.294609,"twenty":16.89514,"median":26.187808,"eighty":33.83299,"marketCap":422504438},{"date":"2022-05-06","current":9.57414,"twenty":16.84086,"median":26.099904,"eighty":33.795934,"marketCap":389528482},{"date":"2022-05-13","current":23.646684,"twenty":16.830398,"median":25.965639,"eighty":33.784859,"marketCap":409107956},{"date":"2022-05-20","current":23.315393,"twenty":16.838024,"median":25.908272,"eighty":33.768232,"marketCap":409107956},{"date":"2022-05-27","current":23.749179,"twenty":16.84086,"median":25.874608,"eighty":33.748473,"marketCap":416321446},{"date":"2022-06-03","current":22.442067,"twenty":16.843046,"median":25.784204,"eighty":33.700469,"marketCap":395711473},{"date":"2022-06-10","current":23.017571,"twenty":16.846468,"median":25.664102,"eighty":33.699397,"marketCap":402924964},{"date":"2022-06-17","current":21.276221,"twenty":16.859233,"median":25.543015,"eighty":33.688842,"marketCap":372010005},{"date":"2022-06-24","current":23.420243,"twenty":16.88763,"median":25.437213,"eighty":33.685205,"marketCap":411168953},{"date":"2022-07-01","current":23.34361,"twenty":16.896371,"median":25.378837,"eighty":33.682197,"marketCap":409107956},{"date":"2022-07-08","current":23.669529,"twenty":16.90881,"median":25.33295,"eighty":33.671763,"marketCap":415290947},{"date":"2022-07-15","current":23.954436,"twenty":16.923061,"median":25.261756,"eighty":33.644752,"marketCap":416321446},{"date":"2022-07-22","current":23.579119,"twenty":16.930517,"median":25.213619,"eighty":33.623251,"marketCap":410138454},{"date":"2022-07-29","current":23.258415,"twenty":16.956253,"median":25.189853,"eighty":33.613598,"marketCap":404985961},{"date":"2022-08-05","current":24.979415,"twenty":17.005355,"median":25.132233,"eighty":33.592343,"marketCap":433839923},{"date":"2022-08-12","current":24.554223,"twenty":17.028879,"median":25.081294,"eighty":33.575582,"marketCap":427656931},{"date":"2022-08-19","current":25.60469,"twenty":17.039218,"median":25.003642,"eighty":33.568601,"marketCap":441053413},{"date":"2022-08-26","current":26.953935,"twenty":17.072523,"median":25.114269,"eighty":33.563158,"marketCap":460632887},{"date":"2022-09-02","current":25.125946,"twenty":17.090518,"median":25.132233,"eighty":33.560168,"marketCap":427656931},{"date":"2022-09-09","current":24.673319,"twenty":17.102401,"median":25.125946,"eighty":33.554239,"marketCap":418382443},{"date":"2022-09-16","current":23.678385,"twenty":17.127876,"median":25.081294,"eighty":33.542376,"marketCap":397772471},{"date":"2022-09-23","current":23.391871,"twenty":17.139742,"median":24.997232,"eighty":33.531882,"marketCap":385406487},{"date":"2022-09-30","current":21.162631,"twenty":17.141326,"median":24.98126,"eighty":33.523968,"marketCap":349339035},{"date":"2022-10-07","current":19.290919,"twenty":17.148187,"median":24.923152,"eighty":33.514621,"marketCap":318424076},{"date":"2022-10-14","current":18.929905,"twenty":17.169189,"median":24.893511,"eighty":33.503243,"marketCap":309149589},{"date":"2022-10-21","current":17.217483,"twenty":17.169189,"median":24.823042,"eighty":33.49892,"marketCap":279265128},{"date":"2022-10-28","current":15.464567,"twenty":17.127876,"median":24.679814,"eighty":33.493039,"marketCap":250411167},{"date":"2022-11-04","current":16.703042,"twenty":17.063419,"median":24.653515,"eighty":33.485765,"marketCap":273082136},{"date":"2022-11-11","current":17.898315,"twenty":16.994218,"median":24.625546,"eighty":33.47263,"marketCap":295753106},{"date":"2022-11-18","current":16.992937,"twenty":17.006814,"median":24.584812,"eighty":33.46687,"marketCap":280295627},{"date":"2022-11-25","current":17.114422,"twenty":16.999875,"median":24.580441,"eighty":33.464794,"marketCap":280295627},{"date":"2022-12-02","current":20.079904,"twenty":16.9988,"median":24.487109,"eighty":33.461531,"marketCap":335942553},{"date":"2022-12-09","current":22.768332,"twenty":17.023327,"median":24.454602,"eighty":33.453876,"marketCap":384375988},{"date":"2022-12-16","current":22.484356,"twenty":17.028046,"median":24.396283,"eighty":33.441731,"marketCap":378759771},{"date":"2022-12-23","current":23.666191,"twenty":17.032881,"median":24.35919,"eighty":33.419735,"marketCap":397772471},{"date":"2022-12-30","current":-7.295927,"twenty":16.992937,"median":24.302281,"eighty":33.416045,"marketCap":382314991},{"date":"2023-01-06","current":-7.407691,"twenty":16.933117,"median":24.24662,"eighty":33.401702,"marketCap":391589479},{"date":"2023-01-13","current":-7.480431,"twenty":16.896371,"median":24.168243,"eighty":33.396502,"marketCap":402924964},{"date":"2023-01-20","current":-8.025495,"twenty":16.845099,"median":24.121364,"eighty":33.392393,"marketCap":427656931},{"date":"2023-01-27","current":-8.64547,"twenty":16.821329,"median":24.082321,"eighty":33.383888,"marketCap":460632887},{"date":"2023-02-03","current":-8.078836,"twenty":16.754425,"median":24.008492,"eighty":33.359277,"marketCap":431778925},{"date":"2023-02-10","current":-7.491641,"twenty":16.70277,"median":23.975174,"eighty":33.343358,"marketCap":397772471},{"date":"2023-02-17","current":-7.832356,"twenty":16.668206,"median":23.92438,"eighty":33.335653,"marketCap":412199452},{"date":"2023-02-24","current":-7.675459,"twenty":16.643933,"median":23.868873,"eighty":33.328637,"marketCap":398802969},{"date":"2023-03-03","current":-8.290129,"twenty":16.585191,"median":23.816323,"eighty":33.317258,"marketCap":433839923},{"date":"2023-03-10","current":-8.073305,"twenty":16.515363,"median":23.786974,"eighty":33.303132,"marketCap":421473939},{"date":"2023-03-17","current":-8.128442,"twenty":16.49261,"median":23.749179,"eighty":33.296582,"marketCap":426626432},{"date":"2023-03-24","current":-8.341458,"twenty":16.463727,"median":23.696486,"eighty":33.290566,"marketCap":438992416},{"date":"2023-03-31","current":-8.715655,"twenty":16.418095,"median":23.656438,"eighty":33.286551,"marketCap":458571890},{"date":"2023-04-06","current":-8.763235,"twenty":16.399607,"median":23.593235,"eighty":33.286551,"marketCap":460632887},{"date":"2023-04-14","current":-8.556933,"twenty":16.334012,"median":23.508776,"eighty":33.288558,"marketCap":468876876},{"date":"2023-04-21","current":-8.523659,"twenty":16.297647,"median":23.420243,"eighty":33.288558,"marketCap":466815879},{"date":"2023-04-28","current":-8.018939,"twenty":16.241832,"median":23.34361,"eighty":33.288558,"marketCap":435900920},{"date":"2023-05-05","current":-8.344476,"twenty":16.188423,"median":23.270792,"eighty":33.290566,"marketCap":454449895},{"date":"2023-05-11","current":-8.393936,"twenty":16.14736,"median":23.133092,"eighty":33.290566,"marketCap":454696349},{"date":"2023-05-18","current":-8.375583,"twenty":16.061956,"median":22.969719,"eighty":33.278971,"marketCap":454696349},{"date":"2023-05-26","current":-7.60344,"twenty":16.002255,"median":22.787156,"eighty":33.210317,"marketCap":410759399},{"date":"2023-06-02","current":-7.835125,"twenty":15.975392,"median":22.684345,"eighty":33.139828,"marketCap":421999084},{"date":"2023-06-09","current":-8.155293,"twenty":15.941812,"median":22.461408,"eighty":33.078255,"marketCap":438347716},{"date":"2023-06-16","current":-8.268461,"twenty":15.924516,"median":22.377429,"eighty":33.013628,"marketCap":443078602},{"date":"2023-06-23","current":-9.961233,"twenty":15.887533,"median":22.134495,"eighty":32.965818,"marketCap":530308776},{"date":"2023-06-30","current":-9.751365,"twenty":15.858174,"median":22.08557,"eighty":32.820761,"marketCap":513960143},{"date":"2023-07-07","current":-10.429168,"twenty":15.830054,"median":22.057534,"eighty":32.679782,"marketCap":549722777},{"date":"2023-07-14","current":-10.380354,"twenty":15.754986,"median":21.88165,"eighty":32.593011,"marketCap":554831725},{"date":"2023-07-21","current":-10.436552,"twenty":15.716587,"median":21.735916,"eighty":32.417296,"marketCap":555853515},{"date":"2023-07-28","current":-11.123023,"twenty":15.695176,"median":21.613798,"eighty":32.388027,"marketCap":592637939},{"date":"2023-08-04","current":-11.494381,"twenty":15.589246,"median":21.499133,"eighty":32.280764,"marketCap":613073730},{"date":"2023-08-11","current":-11.769772,"twenty":15.534029,"median":21.347356,"eighty":32.17079,"marketCap":623291625},{"date":"2023-08-18","current":-11.889794,"twenty":15.474432,"median":21.237892,"eighty":32.080692,"marketCap":623291625},{"date":"2023-08-25","current":-11.438818,"twenty":15.407918,"median":20.986971,"eighty":31.99958,"marketCap":600812255},{"date":"2023-09-01","current":-10.594323,"twenty":15.299307,"median":20.922239,"eighty":31.99958,"marketCap":557897094},{"date":"2023-09-08","current":-9.99164,"twenty":15.246196,"median":20.849619,"eighty":32.026509,"marketCap":521112670},{"date":"2023-09-15","current":-7.781507,"twenty":15.140129,"median":20.818314,"eighty":32.032416,"marketCap":408715820},{"date":"2023-09-21","current":21.562438,"twenty":15.12331,"median":20.799225,"eighty":31.99958,"marketCap":439369506},{"date":"2023-09-29","current":22.295382,"twenty":15.052928,"median":20.770234,"eighty":32.032416,"marketCap":454696349},{"date":"2023-10-06","current":21.443059,"twenty":14.990955,"median":20.763208,"eighty":32.044231,"marketCap":437325927},{"date":"2023-10-13","current":21.892762,"twenty":14.959969,"median":20.755702,"eighty":32.050138,"marketCap":446522033},{"date":"2023-10-19","current":21.885748,"twenty":14.957918,"median":20.741041,"eighty":32.056053,"marketCap":445500243},{"date":"2023-10-23","current":22.038451,"twenty":14.956893,"median":20.733887,"eighty":32.059011,"marketCap":448565612},{"date":"2023-11-03","current":22.189962,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":451630981},{"date":"2023-11-10","current":21.890568,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-17","current":21.765534,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-24","current":-2.675968,"twenty":14.79158,"median":20.535904,"eighty":32.067295,"marketCap":408715820},{"date":"2023-12-01","current":8.140378,"twenty":13.851348,"median":20.465241,"eighty":32.067295,"marketCap":372953185},{"date":"2023-12-08","current":8.262755,"twenty":13.489899,"median":20.389508,"eighty":31.769062,"marketCap":378062133},{"date":"2023-12-12","current":8.051443,"twenty":13.428182,"median":20.369746,"eighty":31.650009,"marketCap":366822448},{"date":"2023-12-22","current":8.681227,"twenty":13.392274,"median":20.330036,"eighty":31.416902,"marketCap":397476134},{"date":"2023-12-29","current":8.216269,"twenty":13.345504,"median":20.304156,"eighty":31.437907,"marketCap":378062133},{"date":"2024-01-05","current":7.548566,"twenty":13.275291,"median":20.281676,"eighty":31.458913,"marketCap":345364867},{"date":"2024-01-12","current":6.986812,"twenty":13.104383,"median":20.216301,"eighty":31.458913,"marketCap":319820129},{"date":"2024-01-19","current":7.039441,"twenty":12.905552,"median":20.132857,"eighty":31.479918,"marketCap":319820129},{"date":"2024-01-26","current":7.141771,"twenty":12.715754,"median":20.079985,"eighty":31.458913,"marketCap":326972656},{"date":"2024-02-02","current":7.091307,"twenty":12.6133,"median":19.98865,"eighty":31.458913,"marketCap":322885497},{"date":"2024-02-09","current":6.7324,"twenty":12.50624,"median":19.919135,"eighty":31.458913,"marketCap":307558654},{"date":"2024-02-16","current":6.854182,"twenty":12.186984,"median":19.816626,"eighty":31.458913,"marketCap":312667602},{"date":"2024-02-23","current":7.153961,"twenty":11.965182,"median":19.747177,"eighty":31.458913,"marketCap":325153870},{"date":"2024-03-01","current":7.235412,"twenty":11.752977,"median":19.669014,"eighty":31.437907,"marketCap":329016235},{"date":"2024-03-08","current":6.903297,"twenty":10.828239,"median":19.574529,"eighty":31.437907,"marketCap":313791570},{"date":"2024-03-15","current":6.969645,"twenty":10.224128,"median":19.474338,"eighty":31.437907,"marketCap":316754760},{"date":"2024-03-22","current":7.289752,"twenty":9.833174,"median":19.406289,"eighty":31.437907,"marketCap":331049596},{"date":"2024-03-28","current":8.501727,"twenty":9.128844,"median":19.346977,"eighty":31.437907,"marketCap":312667602},{"date":"2024-04-05","current":8.621325,"twenty":8.802153,"median":19.264262,"eighty":31.458913,"marketCap":316754760},{"date":"2024-04-12","current":8.458196,"twenty":8.646694,"median":19.164409,"eighty":31.458913,"marketCap":310624023},{"date":"2024-04-19","current":7.679486,"twenty":8.507185,"median":19.097655,"eighty":31.458913,"marketCap":281983262},{"date":"2024-04-26","current":7.965629,"twenty":8.365283,"median":19.072722,"eighty":31.437907,"marketCap":292231811},{"date":"2024-05-03","current":8.515608,"twenty":8.365283,"median":18.962025,"eighty":31.437907,"marketCap":312667602},{"date":"2024-05-10","current":9.29908,"twenty":8.365283,"median":18.887344,"eighty":31.437907,"marketCap":342299499},{"date":"2024-05-17","current":8.550296,"twenty":8.365283,"median":18.822989,"eighty":31.437907,"marketCap":314784915},{"date":"2024-05-24","current":7.918555,"twenty":8.301602,"median":18.724617,"eighty":31.437907,"marketCap":294476210},{"date":"2024-05-31","current":7.181411,"twenty":8.224259,"median":18.57894,"eighty":31.437907,"marketCap":267059460},{"date":"2024-06-07","current":7.158554,"twenty":8.121513,"median":18.442613,"eighty":31.437907,"marketCap":266044025},{"date":"2024-06-14","current":7.085467,"twenty":8.020111,"median":18.251728,"eighty":31.437907,"marketCap":262997719},{"date":"2024-06-21","current":7.090545,"twenty":7.828964,"median":18.15592,"eighty":31.458913,"marketCap":262997719},{"date":"2024-06-28","current":6.143176,"twenty":7.605492,"median":18.095757,"eighty":31.458913,"marketCap":246750756},{"date":"2024-07-05","current":6.271647,"twenty":7.326177,"median":18.006248,"eighty":31.458913,"marketCap":251827932},{"date":"2024-07-12","current":6.254392,"twenty":7.283655,"median":17.952535,"eighty":31.458913,"marketCap":251827932},{"date":"2024-07-19","current":6.524808,"twenty":7.240585,"median":17.884569,"eighty":31.458913,"marketCap":261982284},{"date":"2024-07-26","current":6.354045,"twenty":7.204326,"median":17.733056,"eighty":31.458913,"marketCap":255889672},{"date":"2024-08-02","current":6.174932,"twenty":7.179048,"median":17.63252,"eighty":31.458913,"marketCap":251827932},{"date":"2024-08-09","current":6.057794,"twenty":7.14627,"median":17.507596,"eighty":31.458913,"marketCap":246750756},{"date":"2024-08-16","current":7.327628,"twenty":7.134441,"median":17.471376,"eighty":31.458913,"marketCap":255889672},{"date":"2024-08-23","current":7.39482,"twenty":7.125648,"median":17.459606,"eighty":31.458913,"marketCap":259951413},{"date":"2024-08-30","current":7.649481,"twenty":7.125648,"median":17.459606,"eighty":31.458913,"marketCap":270105765},{"date":"2024-09-06","current":7.188545,"twenty":7.125648,"median":17.459606,"eighty":31.458913,"marketCap":253858802},{"date":"2024-09-13","current":6.965089,"twenty":7.09085,"median":17.459606,"eighty":31.458913,"marketCap":245735320},{"date":"2024-09-20","current":7.209559,"twenty":7.078466,"median":17.459606,"eighty":31.458913,"marketCap":255889672},{"date":"2024-09-27","current":9.186191,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":327985572},{"date":"2024-10-04","current":9.061916,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":319862091},{"date":"2024-10-11","current":9.058121,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":320877526},{"date":"2024-10-18","current":8.525769,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":300568822},{"date":"2024-10-25","current":8.000416,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":281275553},{"date":"2024-11-01","current":8.465101,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":297512362},{"date":"2024-11-08","current":8.436643,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":294486365},{"date":"2024-11-15","current":7.955974,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":276198377},{"date":"2024-11-22","current":7.788739,"twenty":7.072772,"median":17.421675,"eighty":31.458913,"marketCap":269090330},{"date":"2024-11-29","current":9.906728,"twenty":7.072772,"median":17.358643,"eighty":31.458913,"marketCap":271121201},{"date":"2024-12-06","current":9.721146,"twenty":7.072772,"median":17.219224,"eighty":31.458913,"marketCap":265028589},{"date":"2024-12-13","current":9.537417,"twenty":7.072772,"median":17.126899,"eighty":31.458913,"marketCap":259819407},{"date":"2024-12-20","current":9.083214,"twenty":7.072772,"median":17.077132,"eighty":31.458913,"marketCap":246750756},{"date":"2024-12-27","current":9.422083,"twenty":7.072772,"median":17.02494,"eighty":31.458913,"marketCap":255889672},{"date":"2025-01-03","current":9.374076,"twenty":7.072772,"median":16.925022,"eighty":31.458913,"marketCap":253858802},{"date":"2025-01-10","current":9.015829,"twenty":7.07243,"median":16.840314,"eighty":31.479918,"marketCap":243704450},{"date":"2025-01-17","current":9.269178,"twenty":7.07243,"median":16.742801,"eighty":31.479918,"marketCap":250812496},{"date":"2025-01-24","current":9.83551,"twenty":7.07243,"median":16.693393,"eighty":31.479918,"marketCap":269090330},{"date":"2025-01-31","current":10.17825,"twenty":7.07243,"median":16.582331,"eighty":31.479918,"marketCap":278229247},{"date":"2025-02-07","current":10.268651,"twenty":7.07243,"median":16.507146,"eighty":31.479918,"marketCap":279244682},{"date":"2025-02-14","current":10.590221,"twenty":7.07243,"median":16.420576,"eighty":31.479918,"marketCap":289399034},{"date":"2025-02-21","current":10.771706,"twenty":7.07243,"median":16.378674,"eighty":31.479918,"marketCap":294476210},{"date":"2025-02-28","current":10.111374,"twenty":7.07243,"median":16.298553,"eighty":31.479918,"marketCap":275182941},{"date":"2025-03-07","current":9.487702,"twenty":7.072088,"median":16.219026,"eighty":31.500924,"marketCap":259951413},{"date":"2025-03-14","current":9.307154,"twenty":7.072088,"median":16.177432,"eighty":31.500924,"marketCap":254874237},{"date":"2025-03-21","current":9.471284,"twenty":7.072088,"median":16.098448,"eighty":31.500924,"marketCap":258935978},{"date":"2025-03-28","current":9.265009,"twenty":7.072088,"median":15.992546,"eighty":31.500924,"marketCap":252843367},{"date":"2025-04-04","current":8.57984,"twenty":7.072088,"median":15.936019,"eighty":31.500924,"marketCap":233550098},{"date":"2025-04-11","current":8.02109,"twenty":7.07243,"median":15.883756,"eighty":31.479918,"marketCap":217810852},{"date":"2025-04-17","current":7.703339,"twenty":7.07243,"median":15.838204,"eighty":31.479918,"marketCap":209179653},{"date":"2025-04-25","current":14.194618,"twenty":7.072088,"median":15.696657,"eighty":31.500924,"marketCap":214256829},{"date":"2025-05-02","current":14.091557,"twenty":7.072088,"median":15.583808,"eighty":31.500924,"marketCap":213201431},{"date":"2025-05-09","current":13.291713,"twenty":7.072088,"median":15.467766,"eighty":31.500924,"marketCap":202033737},{"date":"2025-05-16","current":13.504361,"twenty":7.072088,"median":15.163353,"eighty":31.500924,"marketCap":206094716},{"date":"2025-05-23","current":13.367051,"twenty":7.072088,"median":14.692555,"eighty":31.500924,"marketCap":204064226},{"date":"2025-05-30","current":13.131177,"twenty":7.072088,"median":14.213086,"eighty":31.500924,"marketCap":201018492},{"date":"2025-06-06","current":13.571381,"twenty":7.072088,"median":14.041114,"eighty":31.375117,"marketCap":208125206},{"date":"2025-06-13","current":13.505934,"twenty":7.072088,"median":13.888611,"eighty":31.137146,"marketCap":207109961},{"date":"2025-06-20","current":13.533234,"twenty":7.071969,"median":13.757676,"eighty":30.70849,"marketCap":207109961},{"date":"2025-06-27","current":13.693853,"twenty":7.071969,"median":13.686228,"eighty":30.46651,"marketCap":210155696},{"date":"2025-07-03","current":14.442972,"twenty":7.071969,"median":13.643781,"eighty":29.425855,"marketCap":221658421},{"date":"2025-07-11","current":15.891773,"twenty":7.071969,"median":13.643781,"eighty":28.455224,"marketCap":243648625},{"date":"2025-07-18","current":16.564308,"twenty":7.071969,"median":13.643781,"eighty":28.046447,"marketCap":253811227},{"date":"2025-07-25","current":15.18628,"twenty":7.071969,"median":13.643781,"eighty":27.604077,"marketCap":233496176},{"date":"2025-08-01","current":15.214962,"twenty":7.071969,"median":13.643781,"eighty":27.160105,"marketCap":232491084},{"date":"2025-08-08","current":14.339009,"twenty":7.071969,"median":13.643781,"eighty":26.536674,"marketCap":219658388},{"date":"2025-08-15","current":14.705006,"twenty":7.071969,"median":13.643781,"eighty":25.615167,"marketCap":225384370},{"date":"2025-08-22","current":14.116129,"twenty":7.071969,"median":13.643781,"eighty":25.127203,"marketCap":216247165},{"date":"2025-08-29","current":13.946903,"twenty":7.071969,"median":13.643781,"eighty":24.830571,"marketCap":215171006},{"date":"2025-09-05","current":14.370236,"twenty":7.071849,"median":13.629506,"eighty":24.586997,"marketCap":221323390},{"date":"2025-09-12","current":13.731446,"twenty":7.071969,"median":13.571381,"eighty":24.432575,"marketCap":212186186},{"date":"2025-09-19","current":14.179986,"twenty":7.071969,"median":13.571381,"eighty":24.243462,"marketCap":219292900},{"date":"2025-09-26","current":14.222448,"twenty":7.071969,"median":13.571381,"eighty":24.036694,"marketCap":219292900},{"date":"2025-10-03","current":8.179373,"twenty":7.071969,"median":13.531774,"eighty":23.906346,"marketCap":219292900},{"date":"2025-10-10","current":7.582219,"twenty":7.071969,"median":13.4906,"eighty":23.784314,"marketCap":203048982},{"date":"2025-10-17","current":7.617024,"twenty":7.071969,"median":13.407088,"eighty":23.6713,"marketCap":204064226},{"date":"2025-10-24","current":7.765667,"twenty":7.071969,"median":13.367051,"eighty":23.599889,"marketCap":208125206},{"date":"2025-10-31","current":7.374093,"twenty":7.071969,"median":13.341362,"eighty":23.558802,"marketCap":197972757},{"date":"2025-11-07","current":7.611358,"twenty":7.071969,"median":13.268467,"eighty":23.427771,"marketCap":204064226},{"date":"2025-11-14","current":7.396481,"twenty":7.071969,"median":13.233273,"eighty":23.349697,"marketCap":198988002},{"date":"2025-11-21","current":6.882679,"twenty":7.062645,"median":13.171597,"eighty":23.263366,"marketCap":184774573},{"date":"2025-11-28","current":7.080682,"twenty":7.046684,"median":13.131177,"eighty":23.132122,"marketCap":190866043},{"date":"2025-12-05","current":6.882926,"twenty":7.036574,"median":12.930513,"eighty":22.958167,"marketCap":185789818},{"date":"2025-12-12","current":6.456849,"twenty":6.987738,"median":12.796714,"eighty":22.759617,"marketCap":174622124},{"date":"2025-12-19","current":6.590718,"twenty":6.964242,"median":12.653703,"eighty":22.502467,"marketCap":178683104},{"date":"2025-12-26","current":7.189908,"twenty":6.960087,"median":12.543415,"eighty":22.40133,"marketCap":184774573},{"date":"2026-01-02","current":6.658823,"twenty":6.958666,"median":12.405551,"eighty":22.290887,"marketCap":171576389},{"date":"2026-01-09","current":6.846512,"twenty":6.911952,"median":12.092307,"eighty":22.105289,"marketCap":176652614},{"date":"2026-01-16","current":6.358279,"twenty":6.882877,"median":11.862076,"eighty":22.0361,"marketCap":164469675},{"date":"2026-01-23","current":6.423229,"twenty":6.852648,"median":11.539198,"eighty":21.914824,"marketCap":165992542},{"date":"2026-01-30","current":6.067813,"twenty":6.814011,"median":11.002763,"eighty":21.88215,"marketCap":157362961},{"date":"2026-02-06","current":5.668009,"twenty":6.750204,"median":10.471808,"eighty":21.767598,"marketCap":147210511},{"date":"2026-02-09","current":5.792356,"twenty":6.744295,"median":10.419993,"eighty":21.765534,"marketCap":150763869}],"updateTime":1770754949973}}}