美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Greystone Housing Impact Investors

5.10

-0.0600-1.16%

盘后：5.140.0383+0.75%18:46 EDT

成交量：5.07万

成交额：25.90万

市值：1.20亿

市盈率：-8.83

高：5.18

开：5.10

低：5.06

收：5.16

52周最高：12.47

52周最低：4.71

股本：2,358.25万

流通股本：2,305.90万

量比：0.80

换手率：0.22%

股息：0.99

股息率：19.41%

每股收益(TTM):-0.5777

每股收益(LYR):-0.5200

净资产收益率：-2.00%

总资产收益率：-0.49%

市净率：0.31

市盈率(LYR):-9.81

数据加载中...

总览公司新闻资讯公告

Greystone Housing Impact Investors Lp Beneficial盘中异动下午盘股价大涨5.15%

Greystone Housing Impact Investors LP与BankUnited签订8400万美元贷款协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GHI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHI\",,,,,undefined,":{"symbol":"GHI","market":"US","secType":"STK","nameCN":"Greystone Housing Impact Investors","latestPrice":5.1,"timestamp":1779480000000,"preClose":5.16,"halted":0,"volume":50699,"hourTrading":{"tag":"盘后","latestPrice":5.1383,"preClose":5.1,"latestTime":"18:46 EDT","volume":113,"amount":580.23,"timestamp":1779489974523,"change":0.0383,"changeRate":0.00751,"amplitude":0.00751},"delay":0,"changeRate":-0.011627906976744281,"floatShares":23058950,"shares":23582453,"eps":-0.577705,"marketStatus":"休市中","change":-0.06,"latestTime":"05-22 16:00:00 EDT","open":5.1,"high":5.18,"low":5.06,"amount":258973.02695000003,"amplitude":0.023256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.577705,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":5.16,"dividendRate":0.194118,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.16,"latestTime":"07:26 EDT","volume":14,"amount":72.1400022,"timestamp":1779449195090,"change":-0.01,"changeRate":-0.001938,"amplitude":0.001938},"postHourTrading":{"tag":"盘后","latestPrice":5.1383,"preClose":5.1,"latestTime":"18:46 EDT","volume":113,"amount":580.23,"timestamp":1779489974523,"change":0.0383,"changeRate":0.00751,"amplitude":0.00751},"volumeRatio":0.8045646843986725,"impliedVol":1.0914,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHI\",,,,,undefined,":{"symbol":"GHI","floatShares":23058950,"roa":"-0.49%","roe":"-2.00%","lyrEps":-0.52,"volumeRatio":0.8045646843986725,"shares":23582453,"dividePrice":0.99,"high":5.18,"amplitude":0.023256,"preClose":5.16,"low":5.06,"week52Low":4.71,"pbRate":"0.31","psRate":"4.83","week52High":12.47,"institutionHeld":0.0379,"latestPrice":5.1,"eps":-0.577705,"divideRate":0.194118,"volume":50699,"delay":0,"ttmEps":-0.577705,"open":5.1,"prevYearClose":6.89,"prevWeekClose":5.26,"prevMonthClose":5.4,"prevQuarterClose":4.92,"fiveDayClose":5.26,"twentyDayClose":5.2,"sixtyDayClose":7.85,"dividendPayoutRate":1.9414852099493247,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.17567567567567569,"fiveYearAvgDividendRate":0.11589252902666769},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHI\",params:#limit:5,,,undefined,":[{"date":"2026-05-12","symbol":"GHI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1778572800000,"name":null,"time":"盘前","dateTimestamp":1778558400000,"actualEps":null},{"date":"2026-03-31","symbol":"GHI","amount":0.14,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-30"},{"market":"US","date":"2026-03-16","symbol":"GHI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-12-31","symbol":"GHI","amount":0.25,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-30"},{"market":"US","date":"2025-11-06","symbol":"GHI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.125,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.125,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-31","paymentDate":"2017-01-30","value":0.125,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-31","value":0.67,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-28","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1773979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHI","date":"2026-05-22","current":-8.828035,"percent":0.037798,"low":-18.722217,"twenty":6.67031,"median":10.053094,"eighty":20.919795,"high":186.890598,"avg":20.629046,"sd":37.268014,"marketCap":121582551},"quantilePoints":[{"date":"2021-05-28","current":36.429881,"twenty":10.275773,"median":12.454013,"eighty":15.03776,"marketCap":381138560},{"date":"2021-06-04","current":38.692247,"twenty":10.282346,"median":12.521846,"eighty":15.091655,"marketCap":404807998},{"date":"2021-06-11","current":37.009974,"twenty":10.298225,"median":12.574925,"eighty":15.148585,"marketCap":387207639},{"date":"2021-06-18","current":37.009974,"twenty":10.301471,"median":12.602406,"eighty":15.190622,"marketCap":387207639},{"date":"2021-06-25","current":40.316509,"twenty":10.30264,"median":12.640878,"eighty":15.225016,"marketCap":421801439},{"date":"2021-07-02","current":39.504377,"twenty":10.31589,"median":12.668359,"eighty":15.318169,"marketCap":413304708},{"date":"2021-07-09","current":40.026462,"twenty":10.350176,"median":12.750799,"eighty":15.450262,"marketCap":418766890},{"date":"2021-07-16","current":39.156321,"twenty":10.357815,"median":12.838735,"eighty":15.61644,"marketCap":409663261},{"date":"2021-07-23","current":38.866276,"twenty":10.367944,"median":12.860719,"eighty":15.72414,"marketCap":406628732},{"date":"2021-07-30","current":39.852435,"twenty":10.370148,"median":12.860719,"eighty":15.760039,"marketCap":416946176},{"date":"2021-08-06","current":26.609958,"twenty":10.39304,"median":12.860719,"eighty":15.878841,"marketCap":393044587},{"date":"2021-08-13","current":26.446204,"twenty":10.415932,"median":12.91568,"eighty":15.975439,"marketCap":390625854},{"date":"2021-08-20","current":26.446204,"twenty":10.43453,"median":12.97064,"eighty":16.226738,"marketCap":390625854},{"date":"2021-08-27","current":26.609958,"twenty":10.435891,"median":12.97064,"eighty":16.393135,"marketCap":393044587},{"date":"2021-09-03","current":27.346848,"twenty":10.450151,"median":12.99812,"eighty":16.513937,"marketCap":403928887},{"date":"2021-09-10","current":27.101218,"twenty":10.461467,"median":13.037992,"eighty":16.693436,"marketCap":400300787},{"date":"2021-09-17","current":27.919986,"twenty":10.477973,"median":13.080561,"eighty":16.930376,"marketCap":412394474},{"date":"2021-09-24","current":27.243169,"twenty":10.493889,"median":13.103433,"eighty":17.339634,"marketCap":402397492},{"date":"2021-10-01","current":27.005157,"twenty":10.497631,"median":13.103433,"eighty":19.170709,"marketCap":398881914},{"date":"2021-10-08","current":27.183703,"twenty":10.505558,"median":13.103433,"eighty":19.329145,"marketCap":401519147},{"date":"2021-10-15","current":28.522802,"twenty":10.508703,"median":13.156483,"eighty":19.48758,"marketCap":421298416},{"date":"2021-10-22","current":28.388892,"twenty":10.519086,"median":13.156483,"eighty":19.48758,"marketCap":419320480},{"date":"2021-10-29","current":29.013805,"twenty":10.526925,"median":13.156483,"eighty":19.48758,"marketCap":428550818},{"date":"2021-11-05","current":15.481141,"twenty":10.528254,"median":13.156483,"eighty":19.48758,"marketCap":438440452},{"date":"2021-11-12","current":15.69066,"twenty":10.528254,"median":13.17525,"eighty":19.48758,"marketCap":444374237},{"date":"2021-11-19","current":15.364741,"twenty":10.531662,"median":13.262535,"eighty":19.48758,"marketCap":435143900},{"date":"2021-11-26","current":15.138925,"twenty":10.538827,"median":13.262584,"eighty":19.48758,"marketCap":428748600},{"date":"2021-12-03","current":14.716628,"twenty":10.543539,"median":13.262584,"eighty":19.48758,"marketCap":416788736},{"date":"2021-12-10","current":14.922422,"twenty":10.571991,"median":13.315799,"eighty":19.48758,"marketCap":422617032},{"date":"2021-12-17","current":15.388021,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":435803219},{"date":"2021-12-23","current":15.318181,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":433825283},{"date":"2021-12-31","current":14.968982,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":423935649},{"date":"2022-01-07","current":15.364741,"twenty":10.590736,"median":13.369442,"eighty":19.48758,"marketCap":435143900},{"date":"2022-01-14","current":15.73722,"twenty":10.594069,"median":13.422117,"eighty":19.48758,"marketCap":445692854},{"date":"2022-01-21","current":14.875863,"twenty":10.599069,"median":13.450667,"eighty":19.471736,"marketCap":421298416},{"date":"2022-01-28","current":15.50442,"twenty":10.599864,"median":13.476397,"eighty":19.392519,"marketCap":439099749},{"date":"2022-02-04","current":15.364741,"twenty":10.603707,"median":13.528855,"eighty":19.329145,"marketCap":435143900},{"date":"2022-02-11","current":15.062102,"twenty":10.606356,"median":13.534248,"eighty":19.329145,"marketCap":426572882},{"date":"2022-02-18","current":14.689624,"twenty":10.60948,"median":13.580886,"eighty":19.329145,"marketCap":416023950},{"date":"2022-02-25","current":12.328508,"twenty":10.621977,"median":13.580886,"eighty":19.329145,"marketCap":434814240},{"date":"2022-03-04","current":11.590107,"twenty":10.621977,"median":13.534248,"eighty":19.249927,"marketCap":408771548},{"date":"2022-03-11","current":11.576736,"twenty":10.621977,"median":13.528855,"eighty":19.170709,"marketCap":408299972},{"date":"2022-03-18","current":11.388801,"twenty":10.621977,"median":13.476397,"eighty":19.170709,"marketCap":401671711},{"date":"2022-03-25","current":11.520355,"twenty":10.621977,"median":13.450667,"eighty":19.170709,"marketCap":406311489},{"date":"2022-04-01","current":11.313628,"twenty":10.621977,"median":13.421315,"eighty":19.012273,"marketCap":399020415},{"date":"2022-04-08","current":10.887644,"twenty":10.637598,"median":13.369063,"eighty":17.483233,"marketCap":383996394},{"date":"2022-04-14","current":10.818736,"twenty":10.637598,"median":13.368684,"eighty":17.339634,"marketCap":381566066},{"date":"2022-04-22","current":11.019198,"twenty":10.637598,"median":13.368684,"eighty":17.246294,"marketCap":388636174},{"date":"2022-04-29","current":10.605744,"twenty":10.637598,"median":13.368684,"eighty":17.174494,"marketCap":374054045},{"date":"2022-05-06","current":7.468438,"twenty":10.621977,"median":13.315634,"eighty":17.160134,"marketCap":392392195},{"date":"2022-05-13","current":7.149316,"twenty":10.621977,"median":13.262584,"eighty":16.930376,"marketCap":375625539},{"date":"2022-05-20","current":7.438474,"twenty":10.606234,"median":13.262584,"eighty":16.872936,"marketCap":390817918},{"date":"2022-05-27","current":7.71506,"twenty":10.597402,"median":13.226484,"eighty":16.844215,"marketCap":405349748},{"date":"2022-06-03","current":7.790492,"twenty":10.590736,"median":13.165866,"eighty":16.750876,"marketCap":409312946},{"date":"2022-06-10","current":7.803065,"twenty":10.543074,"median":13.156483,"eighty":16.693436,"marketCap":409973517},{"date":"2022-06-17","current":7.554767,"twenty":10.528254,"median":13.156483,"eighty":16.680401,"marketCap":396927930},{"date":"2022-06-24","current":7.970693,"twenty":10.508102,"median":13.156483,"eighty":16.622961,"marketCap":418780688},{"date":"2022-07-01","current":7.710869,"twenty":10.471134,"median":13.156483,"eighty":16.535477,"marketCap":405129543},{"date":"2022-07-08","current":7.752777,"twenty":10.434802,"median":13.103433,"eighty":16.506757,"marketCap":407331370},{"date":"2022-07-15","current":7.836591,"twenty":10.368385,"median":13.103433,"eighty":16.478037,"marketCap":411734978},{"date":"2022-07-22","current":8.012599,"twenty":10.30264,"median":13.103433,"eighty":16.470857,"marketCap":420982470},{"date":"2022-07-29","current":8.247277,"twenty":10.274838,"median":13.091997,"eighty":16.432337,"marketCap":433312473},{"date":"2022-08-05","current":7.050003,"twenty":10.244814,"median":13.050382,"eighty":16.388576,"marketCap":430450144},{"date":"2022-08-12","current":7.143763,"twenty":10.210509,"median":12.99812,"eighty":16.363158,"marketCap":436174825},{"date":"2022-08-19","current":7.064428,"twenty":10.18038,"median":12.97064,"eighty":16.334438,"marketCap":431330916},{"date":"2022-08-26","current":6.887727,"twenty":10.171117,"median":12.97064,"eighty":16.312898,"marketCap":420542123},{"date":"2022-09-02","current":6.743482,"twenty":10.155983,"median":12.91568,"eighty":16.217298,"marketCap":411734996},{"date":"2022-09-09","current":6.880515,"twenty":10.136716,"median":12.860719,"eighty":16.179538,"marketCap":420101780},{"date":"2022-09-16","current":6.909364,"twenty":10.064534,"median":12.860719,"eighty":16.178846,"marketCap":421863196},{"date":"2022-09-23","current":6.620873,"twenty":9.991783,"median":12.860719,"eighty":16.09313,"marketCap":404248898},{"date":"2022-09-30","current":6.23141,"twenty":9.874232,"median":12.849727,"eighty":16.083138,"marketCap":380469522},{"date":"2022-10-07","current":6.204508,"twenty":9.820914,"median":12.750799,"eighty":15.975439,"marketCap":378826982},{"date":"2022-10-14","current":6.307139,"twenty":9.744783,"median":12.668359,"eighty":15.946739,"marketCap":385093308},{"date":"2022-10-21","current":6.679063,"twenty":9.660491,"median":12.640878,"eighty":15.946739,"marketCap":407801788},{"date":"2022-10-28","current":6.864897,"twenty":9.614706,"median":12.602406,"eighty":15.939539,"marketCap":419148165},{"date":"2022-11-04","current":6.081293,"twenty":9.568922,"median":12.574925,"eighty":15.939539,"marketCap":407579313},{"date":"2022-11-11","current":6.04469,"twenty":9.523138,"median":12.521846,"eighty":15.939539,"marketCap":405126110},{"date":"2022-11-18","current":6.267092,"twenty":9.474835,"median":12.421037,"eighty":15.900178,"marketCap":420031902},{"date":"2022-11-25","current":6.326842,"twenty":9.454462,"median":12.373705,"eighty":15.883108,"marketCap":424036452},{"date":"2022-12-02","current":6.174149,"twenty":9.400382,"median":12.342809,"eighty":15.878841,"marketCap":413802650},{"date":"2022-12-09","current":6.287009,"twenty":9.362892,"median":12.321638,"eighty":15.858663,"marketCap":421366782},{"date":"2022-12-16","current":6.323523,"twenty":9.347121,"median":12.296466,"eighty":15.805224,"marketCap":423814002},{"date":"2022-12-23","current":6.360037,"twenty":9.28648,"median":12.250122,"eighty":15.773837,"marketCap":426261222},{"date":"2022-12-30","current":5.836463,"twenty":9.271324,"median":12.245163,"eighty":15.763629,"marketCap":391170322},{"date":"2023-01-06","current":6.081326,"twenty":9.233892,"median":12.201195,"eighty":15.729372,"marketCap":407581490},{"date":"2023-01-13","current":6.134994,"twenty":9.164104,"median":12.157227,"eighty":15.689208,"marketCap":411178459},{"date":"2023-01-20","current":6.269166,"twenty":9.121909,"median":12.12654,"eighty":15.630132,"marketCap":420170880},{"date":"2023-01-27","current":6.396629,"twenty":9.024525,"median":12.111092,"eighty":15.59754,"marketCap":428713699},{"date":"2023-02-03","current":6.399983,"twenty":8.978,"median":12.06929,"eighty":15.560292,"marketCap":428938510},{"date":"2023-02-10","current":6.356378,"twenty":8.916476,"median":12.033853,"eighty":15.50442,"marketCap":426015973},{"date":"2023-02-17","current":6.339606,"twenty":8.863298,"median":11.972061,"eighty":15.462516,"marketCap":424891920},{"date":"2023-02-24","current":6.495479,"twenty":8.858617,"median":11.972061,"eighty":15.393229,"marketCap":403310108},{"date":"2023-03-03","current":6.332549,"twenty":8.78573,"median":11.941166,"eighty":15.374294,"marketCap":393193634},{"date":"2023-03-10","current":5.930654,"twenty":8.769258,"median":11.915017,"eighty":15.374294,"marketCap":368239664},{"date":"2023-03-17","current":6.100826,"twenty":8.70331,"median":11.87743,"eighty":15.374294,"marketCap":378805759},{"date":"2023-03-24","current":6.292721,"twenty":8.678947,"median":11.848479,"eighty":15.374294,"marketCap":390720718},{"date":"2023-03-31","current":6.260135,"twenty":8.661318,"median":11.826517,"eighty":15.369718,"marketCap":388697423},{"date":"2023-04-06","current":6.238411,"twenty":8.618042,"median":11.750834,"eighty":15.369718,"marketCap":387348560},{"date":"2023-04-14","current":6.242032,"twenty":8.602816,"median":11.684508,"eighty":15.374294,"marketCap":387573370},{"date":"2023-04-21","current":6.01755,"twenty":8.572364,"median":11.629607,"eighty":15.374294,"marketCap":373635117},{"date":"2023-04-28","current":6.137032,"twenty":8.526685,"median":11.576736,"eighty":15.374294,"marketCap":381053865},{"date":"2023-05-05","current":5.916172,"twenty":8.347787,"median":11.520355,"eighty":15.374294,"marketCap":367340422},{"date":"2023-05-11","current":6.954824,"twenty":8.206209,"median":11.461613,"eighty":15.378869,"marketCap":367743877},{"date":"2023-05-18","current":6.881751,"twenty":8.119881,"median":11.431388,"eighty":15.383445,"marketCap":363880066},{"date":"2023-05-26","current":6.53358,"twenty":7.979074,"median":11.383839,"eighty":15.388021,"marketCap":345470144},{"date":"2023-06-02","current":6.877452,"twenty":7.953929,"median":11.354149,"eighty":15.388021,"marketCap":363652784},{"date":"2023-06-09","current":7.015001,"twenty":7.844972,"median":11.321014,"eighty":15.388021,"marketCap":370925839},{"date":"2023-06-16","current":6.804379,"twenty":7.823181,"median":11.274331,"eighty":15.388021,"marketCap":359788973},{"date":"2023-06-23","current":6.972017,"twenty":7.762833,"median":11.261327,"eighty":15.388021,"marketCap":368653009},{"date":"2023-06-30","current":7.037793,"twenty":7.752777,"median":11.228762,"eighty":15.388021,"marketCap":372130988},{"date":"2023-07-07","current":6.912581,"twenty":7.722604,"median":11.192415,"eighty":15.390625,"marketCap":365510253},{"date":"2023-07-14","current":6.908263,"twenty":7.693269,"median":11.168257,"eighty":15.390625,"marketCap":365281952},{"date":"2023-07-21","current":6.847816,"twenty":7.651362,"median":11.153562,"eighty":15.395833,"marketCap":362085734},{"date":"2023-07-28","current":6.847816,"twenty":7.471802,"median":11.122232,"eighty":15.398437,"marketCap":362085734},{"date":"2023-08-04","current":6.524234,"twenty":7.342089,"median":11.106566,"eighty":15.398437,"marketCap":363912144},{"date":"2023-08-11","current":6.459084,"twenty":7.243189,"median":11.090901,"eighty":15.398437,"marketCap":360278182},{"date":"2023-08-18","current":6.442711,"twenty":7.146062,"median":11.075236,"eighty":15.398437,"marketCap":359364929},{"date":"2023-08-25","current":6.58188,"twenty":7.09544,"median":11.073246,"eighty":15.398437,"marketCap":367127577},{"date":"2023-09-01","current":6.614626,"twenty":7.053482,"median":11.059571,"eighty":15.398437,"marketCap":368954082},{"date":"2023-09-08","current":6.626905,"twenty":7.042791,"median":11.053653,"eighty":15.401041,"marketCap":369639022},{"date":"2023-09-15","current":6.847939,"twenty":7.014789,"median":11.043906,"eighty":15.403093,"marketCap":381967933},{"date":"2023-09-22","current":6.741515,"twenty":7.002106,"median":11.028241,"eighty":15.407196,"marketCap":376031790},{"date":"2023-09-29","current":6.494303,"twenty":6.972017,"median":11.012576,"eighty":15.4113,"marketCap":362242681},{"date":"2023-10-06","current":6.161368,"twenty":6.945907,"median":10.996911,"eighty":15.426885,"marketCap":343672012},{"date":"2023-10-13","current":6.025727,"twenty":6.91874,"median":10.981246,"eighty":15.44247,"marketCap":336106184},{"date":"2023-10-19","current":6.757364,"twenty":6.91184,"median":10.966767,"eighty":15.450262,"marketCap":376915802},{"date":"2023-10-27","current":6.334001,"twenty":6.908483,"median":10.94105,"eighty":15.45634,"marketCap":353301248},{"date":"2023-11-03","current":6.856011,"twenty":6.905395,"median":10.890777,"eighty":15.460188,"marketCap":382418223},{"date":"2023-11-10","current":7.835558,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":369122623},{"date":"2023-11-17","current":8.142167,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":383566551},{"date":"2023-11-24","current":7.830691,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":368893354},{"date":"2023-12-01","current":8.190835,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":385859238},{"date":"2023-12-08","current":7.971829,"twenty":6.89531,"median":10.887644,"eighty":15.45786,"marketCap":375542146},{"date":"2023-12-12","current":8.03023,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":378293371},{"date":"2023-12-22","current":8.331972,"twenty":6.892215,"median":10.932185,"eighty":15.474142,"marketCap":392508031},{"date":"2023-12-29","current":8.244712,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":388397304},{"date":"2024-01-05","current":8.181441,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":385416687},{"date":"2024-01-12","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-01-19","current":7.904021,"twenty":6.89034,"median":10.949915,"eighty":15.478018,"marketCap":372347829},{"date":"2024-01-26","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-02-02","current":8.273914,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":389772974},{"date":"2024-02-09","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-02-16","current":8.127904,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":382894627},{"date":"2024-02-23","current":7.361858,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":371201438},{"date":"2024-03-01","current":7.529089,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":379633619},{"date":"2024-03-08","current":7.588123,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":382610240},{"date":"2024-03-15","current":7.569959,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":381694356},{"date":"2024-03-22","current":7.628993,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":384670977},{"date":"2024-03-28","current":7.432805,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":374778760},{"date":"2024-04-05","current":7.170345,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":361544924},{"date":"2024-04-12","current":6.925127,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":349180500},{"date":"2024-04-19","current":6.707156,"twenty":6.882357,"median":10.949915,"eighty":15.477237,"marketCap":338189901},{"date":"2024-04-26","current":6.734403,"twenty":6.878535,"median":10.94105,"eighty":15.47569,"marketCap":339563726},{"date":"2024-05-03","current":7.134017,"twenty":6.878535,"median":10.890777,"eighty":15.47569,"marketCap":359713158},{"date":"2024-05-10","current":7.776211,"twenty":6.878535,"median":10.885899,"eighty":15.47569,"marketCap":362839207},{"date":"2024-05-17","current":7.64145,"twenty":6.878535,"median":10.823306,"eighty":15.47569,"marketCap":356551237},{"date":"2024-05-24","current":7.327007,"twenty":6.878535,"median":10.800183,"eighty":15.47569,"marketCap":341879305},{"date":"2024-05-31","current":7.536636,"twenty":6.878535,"median":10.78494,"eighty":15.47569,"marketCap":351660593},{"date":"2024-06-07","current":7.46676,"twenty":6.878535,"median":10.734436,"eighty":15.47569,"marketCap":348400163},{"date":"2024-06-14","current":7.461769,"twenty":6.878535,"median":10.647459,"eighty":15.47569,"marketCap":348167275},{"date":"2024-06-21","current":7.51168,"twenty":6.87804,"median":10.599069,"eighty":15.477237,"marketCap":350496154},{"date":"2024-06-28","current":7.391892,"twenty":6.87804,"median":10.521607,"eighty":15.477237,"marketCap":344906846},{"date":"2024-07-05","current":7.187255,"twenty":6.87804,"median":10.415932,"eighty":15.477237,"marketCap":335358446},{"date":"2024-07-12","current":7.267114,"twenty":6.87804,"median":10.307318,"eighty":15.477237,"marketCap":339084651},{"date":"2024-07-19","current":7.272105,"twenty":6.87804,"median":10.273903,"eighty":15.477237,"marketCap":339317539},{"date":"2024-07-26","current":7.351963,"twenty":6.87804,"median":10.209903,"eighty":15.477237,"marketCap":343043744},{"date":"2024-08-02","current":7.152317,"twenty":6.87804,"median":10.141227,"eighty":15.477237,"marketCap":333728231},{"date":"2024-08-09","current":10.463991,"twenty":6.87804,"median":9.991783,"eighty":15.477237,"marketCap":329792658},{"date":"2024-08-16","current":10.197957,"twenty":6.87804,"median":9.991783,"eighty":15.477237,"marketCap":321408099},{"date":"2024-08-23","current":9.946703,"twenty":6.87804,"median":9.946703,"eighty":15.477237,"marketCap":313489349},{"date":"2024-08-30","current":10.560059,"twenty":6.87804,"median":9.946703,"eighty":15.477237,"marketCap":332820416},{"date":"2024-09-06","current":10.131449,"twenty":6.87804,"median":9.946703,"eighty":15.477237,"marketCap":319311959},{"date":"2024-09-13","current":10.050161,"twenty":6.87804,"median":9.902364,"eighty":15.477237,"marketCap":316750011},{"date":"2024-09-20","current":10.035381,"twenty":6.87804,"median":9.902364,"eighty":15.477237,"marketCap":316284202},{"date":"2024-09-27","current":10.07972,"twenty":6.87804,"median":9.902364,"eighty":15.477237,"marketCap":317681628},{"date":"2024-10-04","current":10.070675,"twenty":6.87804,"median":9.902364,"eighty":15.477237,"marketCap":317396571},{"date":"2024-10-11","current":10.056027,"twenty":6.87804,"median":9.902364,"eighty":15.477237,"marketCap":316934903},{"date":"2024-10-18","current":9.843627,"twenty":6.87804,"median":9.86652,"eighty":15.477237,"marketCap":310240721},{"date":"2024-10-25","current":9.557986,"twenty":6.87804,"median":9.827212,"eighty":15.477237,"marketCap":301238200},{"date":"2024-11-01","current":9.023325,"twenty":6.87804,"median":9.729167,"eighty":15.477237,"marketCap":284387327},{"date":"2024-11-08","current":16.166178,"twenty":6.87804,"median":9.686151,"eighty":15.50442,"marketCap":278553686},{"date":"2024-11-15","current":15.436267,"twenty":6.87804,"median":9.686151,"eighty":15.50442,"marketCap":265976847},{"date":"2024-11-22","current":16.233762,"twenty":6.87804,"median":9.686151,"eighty":15.57426,"marketCap":279718208},{"date":"2024-11-29","current":16.07156,"twenty":6.87804,"median":9.686151,"eighty":15.59754,"marketCap":276923355},{"date":"2024-12-06","current":14.909109,"twenty":6.87804,"median":9.686151,"eighty":15.59754,"marketCap":256893575},{"date":"2024-12-13","current":14.530636,"twenty":6.87804,"median":9.686151,"eighty":15.59754,"marketCap":250372251},{"date":"2024-12-20","current":14.719873,"twenty":6.87804,"median":9.686151,"eighty":15.59754,"marketCap":253632913},{"date":"2024-12-27","current":14.422501,"twenty":6.87804,"median":9.686151,"eighty":15.59754,"marketCap":248509016},{"date":"2025-01-03","current":14.814491,"twenty":6.87804,"median":9.686151,"eighty":15.59754,"marketCap":255263244},{"date":"2025-01-10","current":15.544402,"twenty":6.877922,"median":9.673338,"eighty":15.608065,"marketCap":267840083},{"date":"2025-01-17","current":15.990458,"twenty":6.877922,"median":9.673338,"eighty":15.62446,"marketCap":275525928},{"date":"2025-01-24","current":16.031009,"twenty":6.877922,"median":9.673338,"eighty":15.65952,"marketCap":276224642},{"date":"2025-01-31","current":17.40973,"twenty":6.877922,"median":9.673338,"eighty":15.697356,"marketCap":299980892},{"date":"2025-02-07","current":16.855538,"twenty":6.877922,"median":9.673338,"eighty":15.760039,"marketCap":290431811},{"date":"2025-02-14","current":17.436764,"twenty":6.877922,"median":9.673338,"eighty":15.787705,"marketCap":300446701},{"date":"2025-02-21","current":13.740167,"twenty":6.877922,"median":9.673338,"eighty":15.794744,"marketCap":286396353},{"date":"2025-02-28","current":13.951384,"twenty":6.877922,"median":9.673338,"eighty":15.787705,"marketCap":290798886},{"date":"2025-03-07","current":14.251533,"twenty":6.877805,"median":9.660524,"eighty":15.760039,"marketCap":297055117},{"date":"2025-03-14","current":14.073667,"twenty":6.877805,"median":9.660524,"eighty":15.760039,"marketCap":293347721},{"date":"2025-03-21","current":14.396049,"twenty":6.877805,"median":9.686151,"eighty":15.760039,"marketCap":300067376},{"date":"2025-03-28","current":14.184833,"twenty":6.877805,"median":9.706275,"eighty":15.760039,"marketCap":295664843},{"date":"2025-04-04","current":12.70632,"twenty":6.877805,"median":9.706275,"eighty":15.760039,"marketCap":264847113},{"date":"2025-04-11","current":12.372821,"twenty":6.877922,"median":9.717721,"eighty":15.760039,"marketCap":257895745},{"date":"2025-04-17","current":12.617387,"twenty":6.877922,"median":9.717721,"eighty":15.760039,"marketCap":262993415},{"date":"2025-04-25","current":12.60627,"twenty":6.877805,"median":9.706275,"eighty":15.760039,"marketCap":262761702},{"date":"2025-05-02","current":12.950886,"twenty":6.877805,"median":9.706275,"eighty":15.760039,"marketCap":269944782},{"date":"2025-05-09","current":19.946664,"twenty":6.877805,"median":9.706275,"eighty":15.764009,"marketCap":271176294},{"date":"2025-05-16","current":19.6713,"twenty":6.877805,"median":9.706275,"eighty":15.830291,"marketCap":267432704},{"date":"2025-05-23","current":19.826192,"twenty":6.877805,"median":9.706275,"eighty":15.90385,"marketCap":269538474},{"date":"2025-05-30","current":20.445761,"twenty":6.877805,"median":9.706275,"eighty":15.942419,"marketCap":277961551},{"date":"2025-06-06","current":20.37692,"twenty":6.877805,"median":9.706275,"eighty":16.006678,"marketCap":277025654},{"date":"2025-06-13","current":20.37692,"twenty":6.877805,"median":9.706275,"eighty":16.076191,"marketCap":277025654},{"date":"2025-06-20","current":20.686704,"twenty":6.877687,"median":9.696213,"eighty":16.174194,"marketCap":281237192},{"date":"2025-06-27","current":20.721125,"twenty":6.877687,"median":9.717721,"eighty":16.299574,"marketCap":281705141},{"date":"2025-07-03","current":19.757351,"twenty":6.877687,"median":9.824601,"eighty":16.463677,"marketCap":268602576},{"date":"2025-07-11","current":19.981085,"twenty":6.877687,"median":9.89863,"eighty":16.601421,"marketCap":271644243},{"date":"2025-07-18","current":19.292675,"twenty":6.877687,"median":9.957151,"eighty":16.848137,"marketCap":262285268},{"date":"2025-07-25","current":19.137783,"twenty":6.877687,"median":9.994238,"eighty":17.108584,"marketCap":260179499},{"date":"2025-08-01","current":18.982891,"twenty":6.877687,"median":10.042075,"eighty":17.286658,"marketCap":258073730},{"date":"2025-08-08","current":173.570737,"twenty":6.877687,"median":10.060451,"eighty":17.42595,"marketCap":239823729},{"date":"2025-08-15","current":178.186104,"twenty":6.877687,"median":10.060451,"eighty":18.630425,"marketCap":246200809},{"date":"2025-08-22","current":185.35451,"twenty":6.877687,"median":10.060451,"eighty":18.958797,"marketCap":256105439},{"date":"2025-08-29","current":183.306394,"twenty":6.877687,"median":10.060451,"eighty":19.210066,"marketCap":253275545},{"date":"2025-09-05","current":184.501128,"twenty":6.87757,"median":10.101889,"eighty":19.471662,"marketCap":254926316},{"date":"2025-09-12","current":181.940983,"twenty":6.877687,"median":10.164703,"eighty":19.612786,"marketCap":251388948},{"date":"2025-09-19","current":183.306394,"twenty":6.877687,"median":10.24193,"eighty":19.757351,"marketCap":253275545},{"date":"2025-09-26","current":178.527457,"twenty":6.877687,"median":10.345754,"eighty":19.819308,"marketCap":246672458},{"date":"2025-10-03","current":174.943253,"twenty":6.877687,"median":10.523109,"eighty":19.981085,"marketCap":241720143},{"date":"2025-10-10","current":172.383108,"twenty":6.877687,"median":10.608876,"eighty":20.170397,"marketCap":238182775},{"date":"2025-10-17","current":163.849291,"twenty":6.877687,"median":10.765487,"eighty":20.387246,"marketCap":226391548},{"date":"2025-10-24","current":149.000449,"twenty":6.877687,"median":10.856322,"eighty":20.473297,"marketCap":205874814},{"date":"2025-10-31","current":140.97866,"twenty":6.877687,"median":11.081843,"eighty":20.672936,"marketCap":194791061},{"date":"2025-11-07","current":21.878571,"twenty":6.877687,"median":11.135091,"eighty":20.941416,"marketCap":173331029},{"date":"2025-11-14","current":20.479533,"twenty":6.877687,"median":11.135091,"eighty":21.014681,"marketCap":162247276},{"date":"2025-11-21","current":18.514926,"twenty":6.877687,"median":11.135091,"eighty":21.014681,"marketCap":146682857},{"date":"2025-11-28","current":21.015335,"twenty":6.877687,"median":11.135091,"eighty":21.015335,"marketCap":166492118},{"date":"2025-12-05","current":20.062798,"twenty":6.877687,"median":11.135091,"eighty":21.015335,"marketCap":158945733},{"date":"2025-12-12","current":19.705597,"twenty":6.877687,"median":11.135091,"eighty":21.015335,"marketCap":156115838},{"date":"2025-12-19","current":21.134402,"twenty":6.877687,"median":11.135091,"eighty":21.086775,"marketCap":167435416},{"date":"2025-12-26","current":20.926034,"twenty":6.877687,"median":11.135091,"eighty":21.187982,"marketCap":165784644},{"date":"2026-01-02","current":20.5093,"twenty":6.877687,"median":11.135091,"eighty":21.259422,"marketCap":162483101},{"date":"2026-01-09","current":22.116705,"twenty":6.877687,"median":11.135091,"eighty":21.59281,"marketCap":175217625},{"date":"2026-01-16","current":23.72411,"twenty":6.877687,"median":11.135091,"eighty":22.277446,"marketCap":187952150},{"date":"2026-01-23","current":24.140845,"twenty":6.877687,"median":11.135091,"eighty":23.307375,"marketCap":191253693},{"date":"2026-01-30","current":24.111078,"twenty":6.877687,"median":11.135091,"eighty":23.712203,"marketCap":191017869},{"date":"2026-02-06","current":22.62274,"twenty":6.877687,"median":11.135091,"eighty":23.712203,"marketCap":179226642},{"date":"2026-02-13","current":22.53344,"twenty":6.877687,"median":11.135091,"eighty":23.712203,"marketCap":178519169},{"date":"2026-02-20","current":23.81341,"twenty":6.877687,"median":11.135091,"eighty":23.77769,"marketCap":188659624},{"date":"2026-02-27","current":23.366909,"twenty":6.877687,"median":11.135091,"eighty":23.682436,"marketCap":185122256},{"date":"2026-03-06","current":23.039474,"twenty":6.877687,"median":11.135091,"eighty":23.497882,"marketCap":182528186},{"date":"2026-03-13","current":21.640437,"twenty":6.877687,"median":11.135091,"eighty":23.289515,"marketCap":171444433},{"date":"2026-03-20","current":-17.872586,"twenty":6.870494,"median":11.034859,"eighty":23.027568,"marketCap":138900648},{"date":"2026-03-27","current":-14.699342,"twenty":6.859634,"median":10.80934,"eighty":22.938267,"marketCap":114239099},{"date":"2026-04-02","current":-14.96878,"twenty":6.850872,"median":10.743561,"eighty":22.848967,"marketCap":116333095},{"date":"2026-04-10","current":-15.058593,"twenty":6.835181,"median":10.582902,"eighty":22.58702,"marketCap":117031093},{"date":"2026-04-17","current":-15.747157,"twenty":6.823379,"median":10.49355,"eighty":22.057171,"marketCap":122382415},{"date":"2026-04-24","current":-15.507656,"twenty":6.805985,"median":10.316194,"eighty":21.658297,"marketCap":120521086},{"date":"2026-05-01","current":-16.166283,"twenty":6.759023,"median":10.212737,"eighty":21.336816,"marketCap":125639742},{"date":"2026-05-08","current":-15.83697,"twenty":6.731807,"median":10.148076,"eighty":21.086775,"marketCap":123080414},{"date":"2026-05-15","current":-13.949363,"twenty":6.697229,"median":10.076025,"eighty":21.006815,"marketCap":123231927},{"date":"2026-05-22","current":-13.762661,"twenty":6.67031,"median":10.053094,"eighty":20.919795,"marketCap":121582551}],"updateTime":1779670424439},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603402986","title":"Greystone Housing Impact Investors Lp Beneficial盘中异动 下午盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603402986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603402986?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 03:50","pubTimestamp":1768420230,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日03时50分，Greystone Housing Impact Investors Lp Beneficial股票出现异动，股价急速拉升5.15%。Greystone Housing Impact Investors Lp Beneficial股票所在的银行行业中，整体跌幅为0.52%。Greystone Housing Impact Investors Lp Beneficial公司简介：Greystone Housing Impact Investors LP从事收购抵押贷款收入债券的投资组合，这些债券由州和地方住房当局发行，为可负担得起的多户住房、老年住房和商业地产提供建设和/或永久融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115035031a4c46462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115035031a4c46462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4590","GHI","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153315594","title":"Greystone Housing Impact Investors LP与BankUnited签订8400万美元贷款协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1153315594","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153315594?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 05:43","pubTimestamp":1767822191,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新披露的文件显示，Greystone Housing Impact Investors LP已与BankUnited, N.A.达成一项总额达8400万美元的贷款协议。\n该融资安排将用于支持Greystone Housing Impact Investors LP在可负担住房领域的投资活动。作为专注于住房影响投资的有限合伙企业，此次信贷额度的获取有望增强其项目收购和开发能力。\n市场观察人士指出，这笔融资反映了金融机构对可负担住房资产类别的持续信心。在当前利率环境下，此类战略性融资安排将为企业提供更大的财务灵活性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4229","GHI","BK4195"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}