美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gores Holdings IX Inc

10.31

0.0000

成交量：- -

成交额：- -

市值：1.97亿

市盈率：155.57

高：10.31

开：10.31

低：10.31

收：10.31

数据加载中...

总览公司新闻公告

Gores Holdings Ix Inc Unit 1 Cl A & 1/3 Wt Exp(14/01/2029)盘中异动早盘股价大跌6.42%报11.22美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GHIXU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHIXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHIXU\",,,,,undefined,":{"symbol":"GHIXU","market":"US","secType":"STK","nameCN":"Gores Holdings IX Inc","latestPrice":10.31,"timestamp":1739998800000,"preClose":10.31,"halted":0,"volume":0,"delay":0,"floatShares":3493645,"shares":19154977,"eps":0.066274,"marketStatus":"盘后交易","change":0,"latestTime":"05-21 16:55:09 EDT","open":10.31,"high":10.31,"low":10.31,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.066274,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747872000000},"marketStatusCode":4,"adr":0,"listingDate":1641963600000,"exchange":"NASDAQ","adjPreClose":10.31,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHIXU\",,,,,undefined,":{"symbol":"GHIXU","floatShares":3493645,"roa":"-0.44%","roe":"--","lyrEps":-0.095011,"shares":19154977,"dividePrice":0,"high":10.31,"amplitude":0,"preClose":10.31,"low":10.31,"week52Low":10.31,"pbRate":"-8.90","week52High":13.9,"institutionHeld":0,"latestPrice":10.31,"eps":0.066274,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.066274,"open":10.31,"prevYearClose":10.31,"prevWeekClose":10.31,"prevMonthClose":10.31,"prevQuarterClose":10.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHIXU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2462915360","title":"Gores Holdings Ix Inc Unit 1 Cl A & 1/3 Wt Exp(14/01/2029)盘中异动 早盘股价大跌6.42%报11.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462915360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2462915360?lang=zh_cn&edition=fundamental","pubTime":"2024-08-26 21:34","pubTimestamp":1724679244,"startTime":"0","endTime":"0","summary":"北京时间2024年08月26日21时34分，Gores Holdings Ix Inc Unit 1 Cl A & 1/3 Wt Exp股票出现波动，股价快速跳水6.42%。截至发稿，该股报11.22美元/股，成交量102股，换手率0.00%，振幅0.00%。Gores Holdings Ix Inc Unit 1 Cl A & 1/3 Wt Exp股票所在的壳公司行业中，整体涨幅为0.13%。Gores Holdings Ix Inc Unit 1 Cl A & 1/3 Wt Exp公司简介：Gores Holdings IX Inc 是一家空白支票公司，其成立的目的是与一项或多项业务进行合并、股本交易所、资产收购、股票购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082621340495c5d96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082621340495c5d96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHIXU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHIXU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-06","symbol":"GHIXU","reason":null,"defaultRemindTime":1733495400000,"announcedDate":"2024-12-04","type":"delisting","dateTimestamp":1733461200000},{"market":"US","date":"2024-11-27","symbol":"GHIXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHIXU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHIXU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHIXU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHIXU","date":"2024-12-06","current":21.075162,"percent":0.518038,"low":-100386.172765,"twenty":-95170.028494,"median":13.89262,"eighty":31.482962,"high":77.833727,"avg":-27268.397813,"sd":43257.755846,"marketCap":194997665},"quantilePoints":[{"date":"2022-01-14","current":-98417.816437,"twenty":-98417.816437,"median":-98417.816437,"eighty":-19683.563287,"marketCap":656250000},{"date":"2022-01-21","current":-98417.816437,"twenty":-98417.816437,"median":-98417.816437,"eighty":-66865.064487,"marketCap":656250000},{"date":"2022-01-28","current":-98024.145171,"twenty":-98417.816437,"median":-98417.816437,"eighty":-98201.29724,"marketCap":653625000},{"date":"2022-02-04","current":-97630.473905,"twenty":-98555.60138,"median":-98417.816437,"eighty":-98201.29724,"marketCap":651000000},{"date":"2022-02-11","current":-97532.056089,"twenty":-98555.60138,"median":-98417.816437,"eighty":-97591.106779,"marketCap":650343750},{"date":"2022-02-18","current":-98565.443161,"twenty":-98654.019196,"median":-98417.816437,"eighty":-97866.676665,"marketCap":657234375},{"date":"2022-02-25","current":-98319.39862,"twenty":-98614.65207,"median":-98417.816437,"eighty":-97965.094481,"marketCap":655593750},{"date":"2022-03-04","current":-97433.638272,"twenty":-98594.968506,"median":-98417.816437,"eighty":-97473.005399,"marketCap":649687500},{"date":"2022-03-25","current":-95268.446311,"twenty":-98565.443161,"median":-98368.607528,"eighty":-97433.638272,"marketCap":635250000},{"date":"2022-04-01","current":-95957.371026,"twenty":-98555.601379,"median":-98319.39862,"eighty":-96016.421716,"marketCap":639843750},{"date":"2022-04-08","current":-95563.69976,"twenty":-98496.55069,"median":-98097.958534,"eighty":-95662.117576,"marketCap":637218750},{"date":"2022-04-14","current":-97138.384823,"twenty":-98417.816437,"median":-97778.10063,"eighty":-95662.117576,"marketCap":647718750},{"date":"2022-04-22","current":-96252.624475,"twenty":-98417.816437,"median":-97433.638272,"eighty":-95957.371026,"marketCap":641812500},{"date":"2022-04-29","current":-95760.535393,"twenty":-98417.816437,"median":-97433.638272,"eighty":-95957.371026,"marketCap":638531250},{"date":"2022-05-06","current":-96449.460108,"twenty":-98417.816437,"median":-97433.638272,"eighty":-95957.371026,"marketCap":643125000},{"date":"2022-05-13","current":-95022.40177,"twenty":-98417.816437,"median":-97433.638272,"eighty":-95662.117576,"marketCap":633609375},{"date":"2022-05-20","current":-94973.192861,"twenty":-98417.816437,"median":-97433.638272,"eighty":-95563.69976,"marketCap":633281250},{"date":"2022-05-27","current":-94923.983953,"twenty":-98417.816437,"median":-96793.922465,"eighty":-95268.446311,"marketCap":632953125},{"date":"2022-06-03","current":-95170.028494,"twenty":-98417.816437,"median":-96351.042291,"eighty":-95170.028494,"marketCap":634593750},{"date":"2022-06-10","current":-94973.192861,"twenty":-98417.816437,"median":-96252.624475,"eighty":-95012.559988,"marketCap":633281250},{"date":"2022-06-17","current":-97433.638272,"twenty":-98417.816437,"median":-96203.415567,"eighty":-94973.192861,"marketCap":649687500},{"date":"2022-06-24","current":-94973.192861,"twenty":-98358.765747,"median":-96154.206659,"eighty":-94973.192861,"marketCap":633281250},{"date":"2022-07-01","current":-94776.357229,"twenty":-98319.39862,"median":-96055.788842,"eighty":-94973.192861,"marketCap":631968750},{"date":"2022-07-08","current":-94776.357229,"twenty":-98319.39862,"median":-95957.371026,"eighty":-94973.192861,"marketCap":631968750},{"date":"2022-07-15","current":-95366.864127,"twenty":-98260.34793,"median":-95957.371026,"eighty":-94973.192861,"marketCap":635906250},{"date":"2022-07-22","current":-94677.939412,"twenty":-98171.771896,"median":-95760.535393,"eighty":-94943.667516,"marketCap":631312500},{"date":"2022-07-29","current":-94727.14832,"twenty":-98112.721206,"median":-95662.117576,"eighty":-94874.775045,"marketCap":631640625},{"date":"2022-08-05","current":-95366.864127,"twenty":-97984.778045,"median":-95563.69976,"eighty":-94874.775045,"marketCap":635906250},{"date":"2022-08-12","current":-95071.610678,"twenty":-97807.625975,"median":-95465.281944,"eighty":-94874.775045,"marketCap":633937500},{"date":"2022-08-19","current":-95120.819586,"twenty":-97591.106779,"median":-95366.864127,"eighty":-94874.775045,"marketCap":634265625},{"date":"2022-08-26","current":-95465.281944,"twenty":-97492.688962,"median":-95366.864127,"eighty":-94894.458608,"marketCap":636562500},{"date":"2022-09-02","current":-95366.864127,"twenty":-97433.638272,"median":-95366.864127,"eighty":-94943.667516,"marketCap":635906250},{"date":"2022-09-09","current":-95366.864127,"twenty":-97433.638272,"median":-95366.864127,"eighty":-94973.192861,"marketCap":635906250},{"date":"2022-09-16","current":-95366.864127,"twenty":-97433.638272,"median":-95366.864127,"eighty":-94973.192861,"marketCap":635906250},{"date":"2022-09-23","current":-95170.028494,"twenty":-97433.638272,"median":-95366.864127,"eighty":-94973.192861,"marketCap":634593750},{"date":"2022-09-30","current":-95268.446311,"twenty":-97433.638272,"median":-95366.864127,"eighty":-94973.192861,"marketCap":635250000},{"date":"2022-10-07","current":-95268.446311,"twenty":-97433.638272,"median":-95366.864127,"eighty":-94973.192861,"marketCap":635250000},{"date":"2022-10-14","current":-95186.759448,"twenty":-97433.638272,"median":-95366.864127,"eighty":-94973.192861,"marketCap":634705312},{"date":"2022-10-21","current":-95563.69976,"twenty":-97433.638272,"median":-95366.864127,"eighty":-94973.192861,"marketCap":637218750},{"date":"2022-10-28","current":-95366.864127,"twenty":-97433.638272,"median":-95366.864127,"eighty":-94973.192861,"marketCap":635906250},{"date":"2022-11-04","current":-96055.788842,"twenty":-97433.638272,"median":-95366.864127,"eighty":-94973.192861,"marketCap":640500000},{"date":"2022-11-11","current":75.510333,"twenty":-97433.638272,"median":-95366.864127,"eighty":-94973.192861,"marketCap":639843750},{"date":"2022-11-18","current":75.510333,"twenty":-97433.638272,"median":-95366.864127,"eighty":-94973.192861,"marketCap":639843750},{"date":"2022-11-25","current":75.897565,"twenty":-97433.638272,"median":-95366.864127,"eighty":-94923.983953,"marketCap":643125000},{"date":"2022-12-02","current":75.897565,"twenty":-97138.384823,"median":-95366.864127,"eighty":-94874.775045,"marketCap":643125000},{"date":"2022-12-09","current":76.207351,"twenty":-97138.384823,"median":-95268.446311,"eighty":-94867.885723,"marketCap":645750000},{"date":"2022-12-16","current":76.362244,"twenty":-96449.460108,"median":-95268.446311,"eighty":-94776.357229,"marketCap":647062500},{"date":"2022-12-23","current":76.052458,"twenty":-96449.460108,"median":-95268.446311,"eighty":-94776.357229,"marketCap":644437500},{"date":"2022-12-30","current":76.439691,"twenty":-96291.991602,"median":-95268.446311,"eighty":-94765.728044,"marketCap":647718750},{"date":"2023-01-06","current":76.67203,"twenty":-96252.624475,"median":-95268.446311,"eighty":-94677.939412,"marketCap":649687500},{"date":"2023-01-13","current":76.826923,"twenty":-96252.624475,"median":-95268.446311,"eighty":-94579.521596,"marketCap":651000000},{"date":"2023-01-20","current":76.904369,"twenty":-96252.624475,"median":-95268.446311,"eighty":-19683.563287,"marketCap":651656250},{"date":"2023-01-27","current":77.214155,"twenty":-96213.257349,"median":-95268.446311,"eighty":75.35544,"marketCap":654281250},{"date":"2023-02-03","current":77.467405,"twenty":-96154.206659,"median":-95268.446311,"eighty":75.510333,"marketCap":656427187},{"date":"2023-02-10","current":77.446495,"twenty":-96154.206659,"median":-95170.028494,"eighty":75.866587,"marketCap":656250000},{"date":"2023-02-17","current":77.485218,"twenty":-96154.206659,"median":-95170.028494,"eighty":75.944033,"marketCap":656578125},{"date":"2023-02-24","current":77.601388,"twenty":-96154.206659,"median":-95170.028494,"eighty":76.052458,"marketCap":657562500},{"date":"2023-03-03","current":77.601388,"twenty":-96134.523096,"median":-95170.028494,"eighty":76.191862,"marketCap":657562500},{"date":"2023-03-10","current":77.795004,"twenty":-96055.788842,"median":-95170.028494,"eighty":76.277053,"marketCap":659203125},{"date":"2023-03-17","current":41.087334,"twenty":-96055.788842,"median":-95120.819586,"eighty":76.346755,"marketCap":659531250},{"date":"2023-03-24","current":41.046451,"twenty":-96045.94706,"median":-95096.215132,"eighty":76.284798,"marketCap":658875000},{"date":"2023-03-31","current":41.169099,"twenty":-95996.738152,"median":-95071.610678,"eighty":76.284798,"marketCap":660843750},{"date":"2023-04-06","current":41.250865,"twenty":-95957.371026,"median":-95022.40177,"eighty":76.284798,"marketCap":662156250},{"date":"2023-04-14","current":41.33999,"twenty":-95957.371026,"median":-94973.192861,"eighty":76.246074,"marketCap":663586875},{"date":"2023-04-21","current":41.537046,"twenty":-95957.371026,"median":-94973.192861,"eighty":76.246074,"marketCap":666750000},{"date":"2023-04-28","current":41.45528,"twenty":-95957.371026,"median":-94973.192861,"eighty":76.207351,"marketCap":665437500},{"date":"2023-05-05","current":41.434838,"twenty":-95858.953209,"median":-94973.192861,"eighty":76.207351,"marketCap":665109375},{"date":"2023-05-12","current":41.496163,"twenty":-95760.535393,"median":-94973.192861,"eighty":76.129905,"marketCap":666093750},{"date":"2023-05-19","current":31.102622,"twenty":-95760.535393,"median":-94973.192861,"eighty":76.129905,"marketCap":666093750},{"date":"2023-05-26","current":31.133265,"twenty":-95760.535393,"median":-94948.588407,"eighty":76.129905,"marketCap":666750000},{"date":"2023-06-02","current":31.255837,"twenty":-95760.535393,"median":-94874.775045,"eighty":76.067947,"marketCap":669375000},{"date":"2023-06-09","current":31.225194,"twenty":-95760.535393,"median":-94874.775045,"eighty":76.052458,"marketCap":668718750},{"date":"2023-06-16","current":31.28648,"twenty":-95721.168267,"median":-94874.775045,"eighty":75.990501,"marketCap":670031250},{"date":"2023-06-23","current":31.317123,"twenty":-95681.80114,"median":-94859.028119,"eighty":75.975012,"marketCap":670687500},{"date":"2023-06-30","current":31.80741,"twenty":-95662.117576,"median":-94776.357229,"eighty":75.944033,"marketCap":681187500},{"date":"2023-07-07","current":31.409052,"twenty":-95662.117576,"median":-94776.357229,"eighty":75.897565,"marketCap":672656250},{"date":"2023-07-14","current":31.439695,"twenty":-95662.117576,"median":-94776.357229,"eighty":75.897565,"marketCap":673312500},{"date":"2023-07-21","current":31.470338,"twenty":-95642.434013,"median":-94776.357229,"eighty":75.897565,"marketCap":673968750},{"date":"2023-07-28","current":31.500981,"twenty":-95563.69976,"median":-94727.14832,"eighty":75.882076,"marketCap":674625000},{"date":"2023-08-04","current":31.562267,"twenty":-95563.69976,"median":-94677.939412,"eighty":75.820119,"marketCap":675937500},{"date":"2023-08-11","current":31.59291,"twenty":-95563.69976,"median":-94579.521596,"eighty":75.820119,"marketCap":676593750},{"date":"2023-08-18","current":30.959808,"twenty":-95563.69976,"median":-94579.521596,"eighty":75.758162,"marketCap":676593750},{"date":"2023-08-25","current":30.989837,"twenty":-95544.016197,"median":-19683.563287,"eighty":75.510333,"marketCap":677250000},{"date":"2023-09-01","current":31.064909,"twenty":-95465.281944,"median":30.959057,"eighty":75.510333,"marketCap":678890625},{"date":"2023-09-08","current":31.200039,"twenty":-95465.281944,"median":30.974823,"eighty":75.510333,"marketCap":681843750},{"date":"2023-09-15","current":31.110253,"twenty":-95465.281944,"median":30.989837,"eighty":75.35544,"marketCap":679881562},{"date":"2023-09-22","current":31.109952,"twenty":-95465.281944,"median":30.999747,"eighty":75.35544,"marketCap":679875000},{"date":"2023-09-29","current":31.17001,"twenty":-95465.281944,"median":31.019866,"eighty":75.35544,"marketCap":681187500},{"date":"2023-10-06","current":31.230068,"twenty":-95465.281944,"median":31.057401,"eighty":75.35544,"marketCap":682500000},{"date":"2023-10-13","current":31.245082,"twenty":-95465.281944,"median":31.071979,"eighty":75.1231,"marketCap":682828125},{"date":"2023-10-20","current":31.230068,"twenty":-95465.281944,"median":31.102622,"eighty":41.618812,"marketCap":682500000},{"date":"2023-10-27","current":31.290126,"twenty":-95465.281944,"median":31.102622,"eighty":41.586106,"marketCap":683812500},{"date":"2023-11-03","current":31.320155,"twenty":-95465.281944,"median":31.102622,"eighty":41.537046,"marketCap":684468750},{"date":"2023-11-10","current":31.320155,"twenty":-95465.281944,"median":31.109952,"eighty":41.520693,"marketCap":684468750},{"date":"2023-11-17","current":29.965654,"twenty":-95445.59838,"median":31.109952,"eighty":41.496163,"marketCap":684468750},{"date":"2023-11-24","current":30.023114,"twenty":-95406.231253,"median":31.102622,"eighty":41.496163,"marketCap":685781250},{"date":"2023-12-01","current":30.080575,"twenty":-95366.864127,"median":31.102622,"eighty":41.487986,"marketCap":687093750},{"date":"2023-12-08","current":30.166765,"twenty":-95366.864127,"median":31.071979,"eighty":41.45528,"marketCap":689062500},{"date":"2023-12-15","current":30.138035,"twenty":-95366.864127,"median":31.057401,"eighty":41.45528,"marketCap":688406250},{"date":"2023-12-22","current":30.138035,"twenty":-95366.864127,"median":31.019866,"eighty":41.45528,"marketCap":688406250},{"date":"2023-12-29","current":30.138035,"twenty":-95366.864127,"median":31.019866,"eighty":41.45528,"marketCap":688406250},{"date":"2024-01-05","current":30.425338,"twenty":-95366.864127,"median":31.009656,"eighty":41.45528,"marketCap":694968750},{"date":"2024-01-12","current":30.109305,"twenty":-95366.864127,"median":30.989837,"eighty":41.45528,"marketCap":687750000},{"date":"2024-01-19","current":30.166765,"twenty":-95366.864127,"median":30.989837,"eighty":41.438926,"marketCap":689062500},{"date":"2024-01-26","current":30.224226,"twenty":-95366.864127,"median":30.959808,"eighty":41.418485,"marketCap":690375000},{"date":"2024-02-02","current":30.568989,"twenty":-95366.864127,"median":30.959057,"eighty":41.414397,"marketCap":698250000},{"date":"2024-02-09","current":30.454068,"twenty":-95366.864127,"median":30.770101,"eighty":41.414397,"marketCap":695625000},{"date":"2024-02-16","current":30.454068,"twenty":-95366.864127,"median":30.511528,"eighty":41.414397,"marketCap":695625000},{"date":"2024-02-23","current":30.36012,"twenty":-95366.864127,"median":30.454068,"eighty":41.389867,"marketCap":693479062},{"date":"2024-03-01","current":30.252956,"twenty":-95366.864127,"median":30.454068,"eighty":41.373514,"marketCap":691031250},{"date":"2024-03-08","current":30.252956,"twenty":-95366.864127,"median":30.439703,"eighty":41.373514,"marketCap":691031250},{"date":"2024-03-15","current":30.454068,"twenty":-95366.864127,"median":30.425338,"eighty":41.3534,"marketCap":695625000},{"date":"2024-03-22","current":8.734063,"twenty":-95366.864127,"median":30.425338,"eighty":41.335575,"marketCap":203042756},{"date":"2024-03-28","current":8.692865,"twenty":-95366.864127,"median":30.367877,"eighty":41.332631,"marketCap":202085007},{"date":"2024-04-05","current":8.701105,"twenty":-95347.180564,"median":30.339147,"eighty":41.316278,"marketCap":202276557},{"date":"2024-04-12","current":8.701105,"twenty":-95297.971656,"median":30.310417,"eighty":41.291748,"marketCap":202276557},{"date":"2024-04-19","current":8.701105,"twenty":-95268.446311,"median":30.281687,"eighty":41.275395,"marketCap":202276557},{"date":"2024-04-26","current":8.709344,"twenty":-95268.446311,"median":30.281687,"eighty":41.226335,"marketCap":202468106},{"date":"2024-05-03","current":8.684625,"twenty":-95268.446311,"median":30.252956,"eighty":41.181364,"marketCap":201893457},{"date":"2024-05-10","current":8.676386,"twenty":-95268.446311,"median":30.252956,"eighty":41.169099,"marketCap":201701907},{"date":"2024-05-17","current":13.890398,"twenty":-95268.446311,"median":30.252956,"eighty":41.169099,"marketCap":203617405},{"date":"2024-05-24","current":13.890398,"twenty":-95268.446311,"median":30.238591,"eighty":41.169099,"marketCap":203617405},{"date":"2024-05-31","current":13.890398,"twenty":-95268.446311,"median":30.224226,"eighty":41.169099,"marketCap":203617405},{"date":"2024-06-07","current":13.877331,"twenty":-95268.446311,"median":30.224226,"eighty":41.160923,"marketCap":203425855},{"date":"2024-06-14","current":13.89262,"twenty":-95268.446311,"median":30.195496,"eighty":41.128217,"marketCap":203649968},{"date":"2024-06-21","current":13.811995,"twenty":-95268.446311,"median":30.195496,"eighty":41.111863,"marketCap":202468106},{"date":"2024-06-28","current":13.851197,"twenty":-95268.446311,"median":30.166765,"eighty":41.103687,"marketCap":203042756},{"date":"2024-07-05","current":13.890398,"twenty":-95268.446311,"median":30.166765,"eighty":41.087334,"marketCap":203617405},{"date":"2024-07-12","current":13.877331,"twenty":-95268.446311,"median":30.166765,"eighty":41.087334,"marketCap":203425855},{"date":"2024-07-15","current":13.877331,"twenty":-95268.446311,"median":30.166765,"eighty":41.087334,"marketCap":203425855},{"date":"2024-08-02","current":14.243212,"twenty":-95268.446311,"median":30.166765,"eighty":41.087334,"marketCap":208789249},{"date":"2024-08-09","current":13.851197,"twenty":-95268.446311,"median":30.138323,"eighty":41.087334,"marketCap":203042756},{"date":"2024-08-16","current":13.903466,"twenty":-95268.446311,"median":30.138035,"eighty":41.079157,"marketCap":203808955},{"date":"2024-08-23","current":13.83813,"twenty":-95268.446311,"median":30.138035,"eighty":41.066892,"marketCap":202851206},{"date":"2024-08-30","current":13.825063,"twenty":-95268.446311,"median":30.109305,"eighty":41.058716,"marketCap":202659656},{"date":"2024-09-06","current":13.813302,"twenty":-95268.446311,"median":30.109305,"eighty":39.198643,"marketCap":202487261},{"date":"2024-09-13","current":13.811995,"twenty":-95268.446311,"median":30.080575,"eighty":31.767574,"marketCap":202468106},{"date":"2024-09-20","current":13.83813,"twenty":-95268.446311,"median":30.023114,"eighty":31.605167,"marketCap":202851206},{"date":"2024-09-27","current":13.831596,"twenty":-95252.108938,"median":30.023114,"eighty":31.586781,"marketCap":202755431},{"date":"2024-10-04","current":13.83813,"twenty":-95183.413257,"median":30.023114,"eighty":31.562267,"marketCap":202851206},{"date":"2024-10-11","current":13.825063,"twenty":-95170.028494,"median":29.965654,"eighty":31.562267,"marketCap":202659656},{"date":"2024-10-18","current":13.825063,"twenty":-95170.028494,"median":29.965654,"eighty":31.562267,"marketCap":202659656},{"date":"2024-10-25","current":13.825063,"twenty":-95170.028494,"median":29.894695,"eighty":31.562267,"marketCap":202659656},{"date":"2024-10-31","current":13.844663,"twenty":-95170.028494,"median":13.906471,"eighty":31.562267,"marketCap":202946981},{"date":"2024-11-08","current":13.83813,"twenty":-95170.028494,"median":13.903466,"eighty":31.531624,"marketCap":202851206},{"date":"2024-11-15","current":13.785861,"twenty":-95170.028494,"median":13.89262,"eighty":31.500981,"marketCap":202085007},{"date":"2024-11-22","current":13.733592,"twenty":-95170.028494,"median":13.89262,"eighty":31.500981,"marketCap":201318808},{"date":"2024-11-29","current":17.741476,"twenty":-95170.028494,"median":13.89262,"eighty":31.500981,"marketCap":194423016},{"date":"2024-12-06","current":21.075162,"twenty":-95170.028494,"median":13.89262,"eighty":31.482962,"marketCap":194997665}],"updateTime":1747831228529}}}