美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

格林希尔事务所

14.99

0.0000

成交量：- -

成交额：- -

市值：2.82亿

市盈率：-10.22

高：14.99

开：14.99

低：14.99

收：14.99

数据加载中...

总览公司新闻公告

公司资料

公司名字：

格林希尔事务所

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.greenhill.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Greenhill & Co., Inc.是一家专注于为公司，合伙企业，机构和政府的重大兼并，收购，重组，融资和集资提供金融建议的一家领先独立投资银行。该公司为遍布世界办事处的客户代理办事，这些办事处遍布美国，英国，德国，加拿大，日本，澳大利亚和瑞典。 Greenhill & Co.,有限公司的收入主要来自于为兼并与收购或M&A，融资和重组所提供咨询服务所收取的费用，该收入主要由单个交易的总交易量和的规模所决定。此外，该公司的私人资本和房地产资本顾问团会提供资金安置建议，以及为私募基金和房地产基金提供其他资金筹措的建议，其中收入主要是由资本的募集金额所决定的。 Greenhill & Co.,有限公司于1996年成立。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GHL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHL\",,,,,undefined,":{"symbol":"GHL","market":"US","secType":"STK","nameCN":"格林希尔事务所","latestPrice":14.99,"timestamp":1750449600000,"preClose":14.99,"halted":0,"volume":0,"delay":0,"floatShares":13119750,"shares":18815295,"eps":-1.467131,"marketStatus":"休市中","change":0,"latestTime":"06-20 16:00:00 EDT","open":14.99,"high":14.99,"low":14.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.467131,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1083816000000,"exchange":"NYSE","adjPreClose":14.99,"dividendRate":0.026684,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHL\",,,,,undefined,":{"symbol":"GHL","floatShares":13119750,"roa":"-5.32%","roe":"-62.32%","lyrEps":0.180233,"shares":18815295,"dividePrice":0.4,"high":14.99,"amplitude":0,"preClose":14.99,"low":14.99,"week52Low":6.14,"pbRate":"9.76","psRate":"1.26","week52High":15.07,"institutionHeld":0.4556,"latestPrice":14.99,"eps":-1.467131,"divideRate":0.026684,"volume":0,"delay":0,"ttmEps":-1.467131,"open":14.99,"prevYearClose":10.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.greenhill.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Greenhill & Co., Inc.是一家专注于为公司，合伙企业，机构和政府的重大兼并，收购，重组，融资和集资提供金融建议的一家领先独立投资银行。该公司为遍布世界办事处的客户代理办事，这些办事处遍布美国，英国，德国，加拿大，日本，澳大利亚和瑞典。 Greenhill & Co.,有限公司的收入主要来自于为兼并与收购或M&A，融资和重组所提供咨询服务所收取的费用，该收入主要由单个交易的总交易量和的规模所决定。此外，该公司的私人资本和房地产资本顾问团会提供资金安置建议，以及为私募基金和房地产基金提供其他资金筹措的建议，其中收入主要是由资本的募集金额所决定的。 Greenhill & Co.,有限公司于1996年成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.000548},{"month":2,"riseRate":0.473684,"avgChangeRate":0.015866},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.036746},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.044347},{"month":5,"riseRate":0.368421,"avgChangeRate":0.029507},{"month":6,"riseRate":0.4,"avgChangeRate":-0.03666},{"month":7,"riseRate":0.55,"avgChangeRate":0.031725},{"month":8,"riseRate":0.4,"avgChangeRate":-0.030722},{"month":9,"riseRate":0.65,"avgChangeRate":0.021374},{"month":10,"riseRate":0.55,"avgChangeRate":0.044473},{"month":11,"riseRate":0.75,"avgChangeRate":0.061405},{"month":12,"riseRate":0.631579,"avgChangeRate":0.020696}],"exchange":"NYSE","name":"格林希尔事务所","nameEN":"Greenhill"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GHL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHL\",params:#limit:5,,,undefined,":[{"date":"2023-12-12","symbol":"GHL","amount":0.2,"announcedDate":"2023-11-09","type":"dividend","market":"US","newRecordDate":"2023-12-13","defaultRemindTime":1702391400000,"name":"格林希尔事务所","recordDate":"2023-12-27","payableDate":"2023-12-13","currency":"USD","dateTimestamp":1702357200000,"payDate":"2023-12-27"},{"market":"US","date":"2023-12-01","symbol":"GHL","reason":null,"defaultRemindTime":1701441000000,"announcedDate":"2023-11-29","type":"delisting","dateTimestamp":1701406800000},{"market":"US","date":"2023-11-09","symbol":"GHL","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-1.5},{"date":"2023-09-12","symbol":"GHL","amount":0.1,"announcedDate":"2023-08-09","type":"dividend","market":"US","newRecordDate":"2023-09-13","defaultRemindTime":1694525400000,"name":"格林希尔事务所","recordDate":"2023-09-27","payableDate":"2023-09-13","currency":"USD","dateTimestamp":1694491200000,"payDate":"2023-09-27"},{"market":"US","date":"2023-08-09","symbol":"GHL","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-22","value":0.45,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.45,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-27","value":0.45,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-20","value":0.05,"currency":"USD"},{"executeDate":"2018-03-06","recordDate":"2018-03-07","paymentDate":"2018-03-21","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1684731600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHL","date":"2023-11-29","current":-10.294546,"percent":0.203734,"low":-177.179275,"twenty":-15.380732,"median":8.233108,"eighty":17.383306,"high":340.342675,"avg":6.307706,"sd":65.941342,"marketCap":279218977},"quantilePoints":[{"date":"2020-07-24","current":11.938403,"twenty":-21.26274,"median":14.057254,"eighty":25.796794,"marketCap":197222424},{"date":"2020-07-31","current":13.62115,"twenty":-21.26274,"median":13.851014,"eighty":25.721151,"marketCap":225021394},{"date":"2020-08-07","current":13.901259,"twenty":-21.26274,"median":13.805451,"eighty":25.646706,"marketCap":229648796},{"date":"2020-08-14","current":13.878301,"twenty":-21.26274,"median":13.805451,"eighty":25.507956,"marketCap":229269525},{"date":"2020-08-21","current":12.374531,"twenty":-21.26274,"median":13.714326,"eighty":25.303453,"marketCap":204427252},{"date":"2020-08-28","current":12.959968,"twenty":-21.26274,"median":13.59547,"eighty":25.109056,"marketCap":214098671},{"date":"2020-09-04","current":13.763509,"twenty":-21.26274,"median":13.561515,"eighty":24.989508,"marketCap":227373168},{"date":"2020-09-11","current":13.75203,"twenty":-21.26274,"median":13.541143,"eighty":24.935533,"marketCap":227183532},{"date":"2020-09-18","current":14.245634,"twenty":-21.26274,"median":13.541143,"eighty":24.787945,"marketCap":235337866},{"date":"2020-09-25","current":12.569677,"twenty":-21.26274,"median":13.53897,"eighty":24.668842,"marketCap":207651058},{"date":"2020-10-02","current":13.109197,"twenty":-21.26274,"median":13.442093,"eighty":24.564207,"marketCap":216563935},{"date":"2020-10-09","current":15.51982,"twenty":-21.26274,"median":13.442093,"eighty":24.402152,"marketCap":256387425},{"date":"2020-10-16","current":16.598861,"twenty":-21.26274,"median":13.442093,"eighty":24.236893,"marketCap":274213178},{"date":"2020-10-23","current":16.449632,"twenty":-21.26274,"median":13.442093,"eighty":24.17991,"marketCap":271747915},{"date":"2020-10-30","current":14.84255,"twenty":-21.26274,"median":13.442093,"eighty":24.002825,"marketCap":245198921},{"date":"2020-11-06","current":-25.970147,"twenty":-26.418412,"median":13.356933,"eighty":23.833493,"marketCap":202151624},{"date":"2020-11-13","current":-28.467986,"twenty":-29.013948,"median":13.28867,"eighty":23.833493,"marketCap":221594805},{"date":"2020-11-20","current":-29.296678,"twenty":-29.940132,"median":13.220406,"eighty":23.833493,"marketCap":228045339},{"date":"2020-11-27","current":-33.367015,"twenty":-31.758552,"median":13.191963,"eighty":23.833493,"marketCap":259728843},{"date":"2020-12-04","current":-34.878158,"twenty":-32.41921,"median":13.160109,"eighty":23.833493,"marketCap":271491580},{"date":"2020-12-11","current":-33.756987,"twenty":-32.689561,"median":13.120874,"eighty":23.833493,"marketCap":262764388},{"date":"2020-12-18","current":-31.977738,"twenty":-33.139529,"median":13.097718,"eighty":23.833493,"marketCap":248914712},{"date":"2020-12-24","current":-30.344729,"twenty":-33.139529,"median":13.076451,"eighty":23.833493,"marketCap":236203367},{"date":"2020-12-31","current":-29.589157,"twenty":-33.139529,"median":13.049747,"eighty":23.833493,"marketCap":230321998},{"date":"2021-01-08","current":-32.123978,"twenty":-33.191058,"median":13.026992,"eighty":23.833493,"marketCap":250053042},{"date":"2021-01-15","current":-31.758378,"twenty":-33.216578,"median":12.975794,"eighty":23.833493,"marketCap":247207218},{"date":"2021-01-22","current":-30.490968,"twenty":-33.216578,"median":12.939763,"eighty":23.833493,"marketCap":237341696},{"date":"2021-01-29","current":-28.297373,"twenty":-33.216578,"median":12.914051,"eighty":23.833493,"marketCap":220266754},{"date":"2021-02-05","current":9.324415,"twenty":-33.216578,"median":12.8942,"eighty":23.833493,"marketCap":292171233},{"date":"2021-02-12","current":9.112497,"twenty":-33.216578,"median":12.879614,"eighty":23.833493,"marketCap":285530977},{"date":"2021-02-19","current":8.955072,"twenty":-33.216578,"median":12.834884,"eighty":23.833493,"marketCap":280598216},{"date":"2021-02-26","current":9.396605,"twenty":-33.216578,"median":12.803075,"eighty":23.833493,"marketCap":294433212},{"date":"2021-03-05","current":9.807589,"twenty":-33.220775,"median":12.76296,"eighty":23.835786,"marketCap":307311007},{"date":"2021-03-12","current":11.208674,"twenty":-33.220775,"median":12.748249,"eighty":23.835786,"marketCap":351212580},{"date":"2021-03-19","current":10.58597,"twenty":-33.220775,"median":12.721366,"eighty":23.835786,"marketCap":331700770},{"date":"2021-03-26","current":10.131396,"twenty":-33.216578,"median":12.667848,"eighty":23.833493,"marketCap":317457148},{"date":"2021-04-01","current":10.486337,"twenty":-33.216578,"median":12.60272,"eighty":23.833493,"marketCap":328578880},{"date":"2021-04-09","current":10.299526,"twenty":-33.220775,"median":12.482757,"eighty":23.835786,"marketCap":322725337},{"date":"2021-04-16","current":11.775334,"twenty":-33.220775,"median":12.381823,"eighty":23.835786,"marketCap":368968327},{"date":"2021-04-23","current":11.600977,"twenty":-33.220775,"median":12.348633,"eighty":23.835786,"marketCap":363505020},{"date":"2021-04-30","current":7.225715,"twenty":-33.220775,"median":12.280752,"eighty":23.835786,"marketCap":296189275},{"date":"2021-05-07","current":7.673157,"twenty":-33.220775,"median":12.268254,"eighty":23.835786,"marketCap":314530377},{"date":"2021-05-14","current":8.45215,"twenty":-33.220775,"median":12.268254,"eighty":23.835786,"marketCap":346462072},{"date":"2021-05-21","current":8.199776,"twenty":-33.220775,"median":12.268254,"eighty":23.835786,"marketCap":336117007},{"date":"2021-05-28","current":8.290249,"twenty":-33.220775,"median":12.268254,"eighty":23.835786,"marketCap":339825615},{"date":"2021-06-04","current":7.261706,"twenty":-33.220775,"median":12.251797,"eighty":23.835786,"marketCap":297664597},{"date":"2021-06-11","current":7.142662,"twenty":-33.220775,"median":12.251797,"eighty":23.835786,"marketCap":292784850},{"date":"2021-06-18","current":6.952191,"twenty":-33.220775,"median":12.251797,"eighty":23.835786,"marketCap":284977254},{"date":"2021-06-25","current":7.43313,"twenty":-33.220775,"median":12.251797,"eighty":23.835786,"marketCap":304691433},{"date":"2021-07-02","current":7.456939,"twenty":-33.220775,"median":12.251797,"eighty":23.835786,"marketCap":305667383},{"date":"2021-07-09","current":6.733149,"twenty":-33.220775,"median":12.251797,"eighty":23.835786,"marketCap":275998518},{"date":"2021-07-16","current":6.914097,"twenty":-33.220775,"median":12.251797,"eighty":23.835786,"marketCap":283415734},{"date":"2021-07-23","current":7.371227,"twenty":-33.220775,"median":12.251797,"eighty":23.835786,"marketCap":302153965},{"date":"2021-07-30","current":7.628363,"twenty":-33.220775,"median":12.251797,"eighty":23.835786,"marketCap":312694219},{"date":"2021-08-06","current":6.410531,"twenty":-33.220775,"median":12.251797,"eighty":23.835786,"marketCap":302153965},{"date":"2021-08-13","current":6.313223,"twenty":-33.220775,"median":12.251797,"eighty":23.835786,"marketCap":297567474},{"date":"2021-08-20","current":6.187365,"twenty":-33.220775,"median":12.190766,"eighty":23.835786,"marketCap":291635261},{"date":"2021-08-27","current":5.992487,"twenty":-33.220775,"median":12.08777,"eighty":23.835786,"marketCap":282449898},{"date":"2021-09-03","current":5.76919,"twenty":-33.220775,"median":12.013864,"eighty":23.835786,"marketCap":271925004},{"date":"2021-09-10","current":5.683931,"twenty":-33.220775,"median":11.958911,"eighty":23.835786,"marketCap":267906408},{"date":"2021-09-17","current":5.643332,"twenty":-33.220775,"median":11.885617,"eighty":23.835786,"marketCap":265992790},{"date":"2021-09-24","current":5.830089,"twenty":-33.220775,"median":11.790034,"eighty":23.835786,"marketCap":274795429},{"date":"2021-10-01","current":6.163005,"twenty":-33.220775,"median":11.768762,"eighty":23.835786,"marketCap":290487090},{"date":"2021-10-08","current":6.6096,"twenty":-33.216578,"median":11.719917,"eighty":23.833493,"marketCap":311536880},{"date":"2021-10-15","current":6.528401,"twenty":-33.216578,"median":11.682929,"eighty":23.833493,"marketCap":307709645},{"date":"2021-10-22","current":6.414722,"twenty":-33.216578,"median":11.645941,"eighty":23.833493,"marketCap":302351517},{"date":"2021-10-29","current":6.382243,"twenty":-33.216578,"median":11.595723,"eighty":23.833493,"marketCap":300820623},{"date":"2021-11-05","current":4.408546,"twenty":-33.216578,"median":11.513841,"eighty":23.833493,"marketCap":337928241},{"date":"2021-11-12","current":4.381429,"twenty":-33.216578,"median":11.445149,"eighty":23.833493,"marketCap":335849678},{"date":"2021-11-19","current":4.450149,"twenty":-33.216578,"median":11.360604,"eighty":23.581854,"marketCap":341117291},{"date":"2021-11-26","current":4.349173,"twenty":-33.216578,"median":11.290573,"eighty":23.397031,"marketCap":333377190},{"date":"2021-12-03","current":4.224156,"twenty":-33.216578,"median":11.208674,"eighty":23.070561,"marketCap":323794209},{"date":"2021-12-10","current":4.262623,"twenty":-33.216578,"median":11.175293,"eighty":22.8498,"marketCap":326742819},{"date":"2021-12-17","current":4.260219,"twenty":-33.216578,"median":11.077906,"eighty":22.737836,"marketCap":326558530},{"date":"2021-12-23","current":4.332344,"twenty":-33.216578,"median":10.972046,"eighty":22.660424,"marketCap":332087174},{"date":"2021-12-31","current":4.310706,"twenty":-33.216578,"median":10.775461,"eighty":22.492026,"marketCap":330428581},{"date":"2022-01-07","current":4.733843,"twenty":-33.212381,"median":10.592197,"eighty":22.458831,"marketCap":362863288},{"date":"2022-01-14","current":4.649697,"twenty":-33.208185,"median":10.517472,"eighty":22.196855,"marketCap":356413204},{"date":"2022-01-21","current":3.953073,"twenty":-33.208185,"median":10.435604,"eighty":21.960719,"marketCap":303014940},{"date":"2022-01-28","current":3.742679,"twenty":-33.203988,"median":10.265276,"eighty":21.579576,"marketCap":286887592},{"date":"2022-02-04","current":8.105855,"twenty":-33.203988,"median":10.133564,"eighty":20.504944,"marketCap":342974923},{"date":"2022-02-11","current":8.237141,"twenty":-33.203988,"median":10.065558,"eighty":19.870816,"marketCap":348529898},{"date":"2022-02-18","current":7.584946,"twenty":-33.203988,"median":9.990792,"eighty":19.292662,"marketCap":320934215},{"date":"2022-02-25","current":7.50448,"twenty":-33.203988,"median":9.910825,"eighty":19.063246,"marketCap":317529553},{"date":"2022-03-04","current":7.413907,"twenty":-33.203988,"median":9.821723,"eighty":18.517478,"marketCap":313697224},{"date":"2022-03-11","current":7.002504,"twenty":-33.203988,"median":9.580303,"eighty":18.238579,"marketCap":296289960},{"date":"2022-03-18","current":6.952649,"twenty":-33.203988,"median":9.401321,"eighty":18.007933,"marketCap":294180485},{"date":"2022-03-25","current":6.857585,"twenty":-33.203988,"median":9.225912,"eighty":17.749539,"marketCap":290158129},{"date":"2022-04-01","current":6.658814,"twenty":-33.203988,"median":9.106442,"eighty":17.453269,"marketCap":281747748},{"date":"2022-04-08","current":6.140282,"twenty":-33.203988,"median":8.973671,"eighty":17.341294,"marketCap":259807625},{"date":"2022-04-14","current":6.097071,"twenty":-33.203988,"median":8.913902,"eighty":17.148001,"marketCap":257979281},{"date":"2022-04-22","current":6.088429,"twenty":-33.203988,"median":8.786299,"eighty":16.982773,"marketCap":257613613},{"date":"2022-04-29","current":7.873281,"twenty":-33.203988,"median":8.514855,"eighty":16.907514,"marketCap":221412409},{"date":"2022-05-06","current":8.045091,"twenty":-33.203988,"median":8.427993,"eighty":16.846365,"marketCap":226244059},{"date":"2022-05-13","current":8.409299,"twenty":-33.203988,"median":8.351102,"eighty":16.63435,"marketCap":236486312},{"date":"2022-05-20","current":7.102053,"twenty":-33.203988,"median":8.287869,"eighty":16.440448,"marketCap":199723938},{"date":"2022-05-27","current":7.897436,"twenty":-33.203988,"median":8.220361,"eighty":16.326053,"marketCap":222091703},{"date":"2022-06-03","current":7.781392,"twenty":-33.203988,"median":8.195014,"eighty":16.192959,"marketCap":218828315},{"date":"2022-06-10","current":6.898169,"twenty":-33.203988,"median":8.13257,"eighty":16.026164,"marketCap":193990304},{"date":"2022-06-17","current":6.060074,"twenty":-33.203988,"median":8.056415,"eighty":15.810203,"marketCap":170421389},{"date":"2022-06-24","current":6.537143,"twenty":-33.208185,"median":7.947536,"eighty":15.591098,"marketCap":183837540},{"date":"2022-07-01","current":5.67326,"twenty":-33.208185,"median":7.873281,"eighty":15.572399,"marketCap":159543428},{"date":"2022-07-08","current":5.38315,"twenty":-33.208185,"median":7.795025,"eighty":15.536828,"marketCap":151384957},{"date":"2022-07-15","current":5.46696,"twenty":-33.208185,"median":7.690266,"eighty":15.354578,"marketCap":153741848},{"date":"2022-07-22","current":5.36381,"twenty":-33.208185,"median":7.639561,"eighty":15.21814,"marketCap":150841059},{"date":"2022-07-29","current":5.608791,"twenty":-33.208185,"median":7.584946,"eighty":15.142946,"marketCap":157730434},{"date":"2022-08-05","current":8.251285,"twenty":-33.208185,"median":7.578468,"eighty":15.099428,"marketCap":150297161},{"date":"2022-08-12","current":8.820711,"twenty":-33.208185,"median":7.578468,"eighty":14.944679,"marketCap":160669244},{"date":"2022-08-19","current":7.976069,"twenty":-33.208185,"median":7.578468,"eighty":14.794344,"marketCap":145284094},{"date":"2022-08-26","current":7.690506,"twenty":-33.208185,"median":7.56646,"eighty":14.794344,"marketCap":140082565},{"date":"2022-09-02","current":7.02091,"twenty":-33.208185,"median":7.550809,"eighty":14.794344,"marketCap":127885876},{"date":"2022-09-09","current":7.601883,"twenty":-33.208185,"median":7.523604,"eighty":14.794344,"marketCap":138468297},{"date":"2022-09-16","current":6.961828,"twenty":-33.208185,"median":7.483196,"eighty":14.794344,"marketCap":126809697},{"date":"2022-09-23","current":5.977128,"twenty":-33.208185,"median":7.44675,"eighty":14.794344,"marketCap":108873389},{"date":"2022-09-30","current":5.849117,"twenty":-33.208185,"median":7.413907,"eighty":14.677547,"marketCap":106541669},{"date":"2022-10-07","current":5.918046,"twenty":-33.208185,"median":7.343004,"eighty":14.342912,"marketCap":107797211},{"date":"2022-10-14","current":6.055904,"twenty":-33.208185,"median":7.266668,"eighty":14.184365,"marketCap":110308294},{"date":"2022-10-21","current":6.410396,"twenty":-33.208185,"median":7.21785,"eighty":13.974725,"marketCap":116765365},{"date":"2022-10-28","current":7.001216,"twenty":-33.208185,"median":7.156947,"eighty":13.850751,"marketCap":127527149},{"date":"2022-11-04","current":13.654493,"twenty":-33.208185,"median":7.142662,"eighty":13.703818,"marketCap":167704479},{"date":"2022-11-11","current":15.407652,"twenty":-33.208185,"median":7.142662,"eighty":13.756622,"marketCap":189236783},{"date":"2022-11-18","current":14.524319,"twenty":-33.208185,"median":7.142662,"eighty":13.8928,"marketCap":178387682},{"date":"2022-11-25","current":14.285528,"twenty":-33.208185,"median":7.142662,"eighty":13.9334,"marketCap":175454850},{"date":"2022-12-02","current":14.446863,"twenty":-33.208185,"median":7.142662,"eighty":14.025091,"marketCap":177436373},{"date":"2022-12-09","current":14.197526,"twenty":-33.208185,"median":7.142662,"eighty":14.110369,"marketCap":174374019},{"date":"2022-12-16","current":14.666866,"twenty":-33.208185,"median":7.142662,"eighty":14.202994,"marketCap":180138450},{"date":"2022-12-23","current":14.666866,"twenty":-33.208185,"median":7.142662,"eighty":14.406451,"marketCap":180138450},{"date":"2022-12-30","current":15.033538,"twenty":-33.208185,"median":7.142662,"eighty":14.498454,"marketCap":184641911},{"date":"2023-01-06","current":17.805575,"twenty":-33.208185,"median":7.142662,"eighty":14.498454,"marketCap":218688078},{"date":"2023-01-13","current":18.62692,"twenty":-33.208185,"median":7.142662,"eighty":14.498454,"marketCap":228775831},{"date":"2023-01-20","current":18.846923,"twenty":-33.208185,"median":7.142662,"eighty":14.498454,"marketCap":231477908},{"date":"2023-01-27","current":19.829603,"twenty":-33.208185,"median":7.142662,"eighty":14.498454,"marketCap":243547184},{"date":"2023-02-03","current":76.148935,"twenty":-33.208185,"median":7.142662,"eighty":14.498454,"marketCap":249311614},{"date":"2023-02-10","current":65.199775,"twenty":-33.208185,"median":7.161709,"eighty":14.605041,"marketCap":213464063},{"date":"2023-02-17","current":65.860026,"twenty":-33.208185,"median":7.247421,"eighty":14.662076,"marketCap":215625724},{"date":"2023-02-24","current":61.128228,"twenty":-33.208185,"median":7.267085,"eighty":14.7032,"marketCap":200133817},{"date":"2023-03-03","current":62.693058,"twenty":-33.208185,"median":7.366465,"eighty":14.794344,"marketCap":205257072},{"date":"2023-03-10","current":55.087121,"twenty":-33.208185,"median":7.423606,"eighty":14.889442,"marketCap":180355233},{"date":"2023-03-17","current":51.340078,"twenty":-33.208185,"median":7.456939,"eighty":15.08701,"marketCap":168087415},{"date":"2023-03-24","current":47.760813,"twenty":-33.208185,"median":7.48551,"eighty":15.427754,"marketCap":156368903},{"date":"2023-03-31","current":49.606372,"twenty":-33.203988,"median":7.533127,"eighty":15.589897,"marketCap":162411261},{"date":"2023-04-06","current":45.579699,"twenty":-33.203988,"median":7.572464,"eighty":15.96761,"marketCap":149227934},{"date":"2023-04-14","current":42.89525,"twenty":-33.208185,"median":7.609316,"eighty":16.172607,"marketCap":140439049},{"date":"2023-04-21","current":40.210802,"twenty":-33.208185,"median":7.661695,"eighty":16.288923,"marketCap":131650165},{"date":"2023-04-28","current":39.371912,"twenty":-33.208185,"median":7.690506,"eighty":16.424377,"marketCap":128903639},{"date":"2023-05-05","current":-15.662143,"twenty":-33.208185,"median":7.701717,"eighty":16.509938,"marketCap":124326095},{"date":"2023-05-12","current":-15.892808,"twenty":-33.149487,"median":7.730576,"eighty":16.52405,"marketCap":126157112},{"date":"2023-05-18","current":-16.238806,"twenty":-32.725539,"median":7.730576,"eighty":16.52405,"marketCap":128903639},{"date":"2023-05-26","current":-34.653811,"twenty":-32.592271,"median":7.759435,"eighty":16.538161,"marketCap":275081950},{"date":"2023-06-02","current":-34.345882,"twenty":-32.733309,"median":7.759435,"eighty":16.538161,"marketCap":272637613},{"date":"2023-06-09","current":-34.535377,"twenty":-33.216578,"median":7.759435,"eighty":16.538161,"marketCap":274141820},{"date":"2023-06-15","current":-34.559063,"twenty":-33.177581,"median":7.771287,"eighty":16.561591,"marketCap":274329846},{"date":"2023-06-23","current":-34.653811,"twenty":-32.733309,"median":7.781392,"eighty":16.580226,"marketCap":275081950},{"date":"2023-06-30","current":-34.701184,"twenty":-32.343337,"median":7.795025,"eighty":16.598861,"marketCap":275458002},{"date":"2023-07-07","current":-34.701184,"twenty":-32.16785,"median":7.804331,"eighty":16.599803,"marketCap":275458002},{"date":"2023-07-14","current":-34.914366,"twenty":-32.16785,"median":7.804331,"eighty":16.599803,"marketCap":277150235},{"date":"2023-07-21","current":-34.938053,"twenty":-32.036234,"median":7.813637,"eighty":16.600745,"marketCap":277338261},{"date":"2023-07-28","current":-34.819618,"twenty":-31.913476,"median":7.821001,"eighty":16.601687,"marketCap":276398131},{"date":"2023-08-04","current":-34.866992,"twenty":-31.913476,"median":7.821001,"eighty":16.601687,"marketCap":276774183},{"date":"2023-08-11","current":18.159422,"twenty":-31.787626,"median":7.842489,"eighty":16.773133,"marketCap":276586157},{"date":"2023-08-18","current":18.196457,"twenty":-31.344033,"median":7.936286,"eighty":16.858448,"marketCap":277150235},{"date":"2023-08-25","current":18.208802,"twenty":-30.373977,"median":7.981672,"eighty":16.932438,"marketCap":277338261},{"date":"2023-09-01","current":18.208802,"twenty":-30.144868,"median":8.086797,"eighty":17.046802,"marketCap":277338261},{"date":"2023-09-08","current":18.233492,"twenty":-29.735397,"median":8.13257,"eighty":17.216103,"marketCap":277714313},{"date":"2023-09-15","current":18.258182,"twenty":-29.004198,"median":8.187802,"eighty":17.346187,"marketCap":278090365},{"date":"2023-09-22","current":18.245837,"twenty":-28.809212,"median":8.20524,"eighty":17.390146,"marketCap":277902339},{"date":"2023-09-29","current":18.270527,"twenty":-28.043891,"median":8.235124,"eighty":17.544528,"marketCap":278278391},{"date":"2023-10-06","current":18.282872,"twenty":-25.921423,"median":8.287869,"eighty":17.789538,"marketCap":278466417},{"date":"2023-10-13","current":18.233492,"twenty":-15.925101,"median":8.303718,"eighty":17.920997,"marketCap":277714313},{"date":"2023-10-19","current":18.270527,"twenty":-15.601313,"median":8.388515,"eighty":18.080381,"marketCap":278278391},{"date":"2023-10-27","current":18.245837,"twenty":-15.353053,"median":8.393399,"eighty":18.077966,"marketCap":277902339},{"date":"2023-11-03","current":18.332251,"twenty":-15.380732,"median":8.388515,"eighty":17.986199,"marketCap":279218520},{"date":"2023-11-10","current":18.307561,"twenty":-15.380732,"median":8.388515,"eighty":17.986199,"marketCap":278842469},{"date":"2023-11-17","current":-10.162743,"twenty":-15.380732,"median":8.292232,"eighty":17.773501,"marketCap":275644071},{"date":"2023-11-24","current":-10.280672,"twenty":-15.380732,"median":8.251285,"eighty":17.506422,"marketCap":278842671},{"date":"2023-11-29","current":-10.294546,"twenty":-15.380732,"median":8.233108,"eighty":17.383306,"marketCap":279218977}],"updateTime":1752922351546}}}