美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CGI Group Inc Cl A

66.00

-1.7500-2.58%

成交量：16.53万

成交额：1,088.67万

市值：139.56亿

市盈率：12.05

高：66.52

开：64.98

低：64.25

收：67.75

52周最高：103.04

52周最低：59.63

股本：2.11亿

流通股本：1.70亿

量比：1.11

换手率：0.10%

股息：0.46

股息率：0.70%

每股收益(TTM):5.48

每股收益(LYR):5.28

净资产收益率：16.62%

总资产收益率：8.81%

市净率：1.96

市盈率(LYR):12.51

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

CGI(GIB)宣布云财政平台Mosaic正式落地马萨诸塞州全州

CGI获微软AI云合作伙伴计划认证，成为云与AI交付解决方案合作伙伴

CGI(GIB)与NetApp(NTAP)深化合作引入Keystone服务加速企业AI及云端转型

IT服务板块开盘走低 Cognizant(CTSH)下跌7.3% 埃森哲业绩不及预期拖累板块

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GIB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIB\",,,,,undefined,":{"symbol":"GIB","market":"US","secType":"STK","nameCN":"CGI Group Inc Cl A","latestPrice":66,"timestamp":1784043811545,"preClose":67.75,"halted":0,"volume":165336,"delay":0,"changeRate":-0.025830258302583026,"floatShares":170000000,"shares":211458134,"eps":5.47807,"marketStatus":"交易中","change":-1.75,"latestTime":"07-14 11:44:26 EDT","open":64.98,"high":66.52,"low":64.25,"amount":10886651.42832,"amplitude":0.033506,"askPrice":66.05,"askSize":40,"bidPrice":65.98,"bidSize":101,"shortable":3,"etf":0,"ttmEps":5.47807,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784059200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":907732800000,"exchange":"NYSE","adjPreClose":67.75,"dividendRate":0.00698,"preHourTrading":{"tag":"盘前","latestPrice":64.94,"preClose":67.75,"latestTime":"09:29 EDT","volume":868,"amount":56595.56168,"timestamp":1784035799087,"change":-2.81,"changeRate":-0.041476,"amplitude":0.069162},"postHourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.75,"latestTime":"17:22 EDT","volume":36439,"amount":2470392.18895,"timestamp":1783977744874,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.112185,"impliedVol":0.3532,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIB\",,,,,undefined,":{"symbol":"GIB","floatShares":170000000,"roa":"8.81%","roe":"16.62%","lyrEps":5.276798,"volumeRatio":1.112185,"shares":211458134,"dividePrice":0.4607,"high":66.52,"amplitude":0.033506,"preClose":67.75,"low":64.25,"week52Low":59.63,"pbRate":"1.96","psRate":"1.20","week52High":103.035,"institutionHeld":0,"latestPrice":66,"committee":0.432624,"eps":5.47807,"divideRate":0.00698,"volume":165336,"delay":0,"ttmEps":5.47807,"open":64.98,"prevYearClose":92.3,"prevWeekClose":67.06,"prevMonthClose":64.57,"prevQuarterClose":64.57,"fiveDayClose":67.48,"twentyDayClose":66.69,"sixtyDayClose":75.27,"earningDate":1785254400000,"earningTime":"盘前","dividendPayoutRate":0.08019098227652267,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.004820725259192623},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIB\",params:#limit:5,,,undefined,":[{"date":"2026-07-29","symbol":"GIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.66,"defaultRemindTime":1785312000000,"name":null,"time":"盘前","dateTimestamp":1785297600000,"actualEps":null},{"date":"2026-05-15","symbol":"GIB","amount":0.17,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"CGI Group Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-19","payableDate":"2026-05-15","currency":"CAD","dateTimestamp":1778817600000,"payDate":"2026-06-19"},{"market":"US","date":"2026-04-29","symbol":"GIB","fiscalQuarterEnding":"2026/03","expectedEps":1.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.65},{"date":"2026-02-18","symbol":"GIB","amount":0.17,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"CGI Group Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-02-18","currency":"CAD","dateTimestamp":1771390800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-28","symbol":"GIB","fiscalQuarterEnding":"2025/12","expectedEps":1.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIB\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-20","recordDate":"2024-11-20","paymentDate":"2024-12-20","value":0.15,"currency":"CAD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-03-21","value":0.15,"currency":"CAD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-20","value":0.15,"currency":"CAD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-09-19","value":0.15,"currency":"CAD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-12-19","value":0.17,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5833,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1778644800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIB","date":"2026-07-10","current":12.367494,"percent":0.037037,"low":3.83494,"twenty":16.942242,"median":19.070273,"eighty":20.922395,"high":23.645711,"avg":18.62804,"sd":2.660132,"marketCap":13997531786.1},"quantilePoints":[{"date":"2021-07-16","current":23.358442,"twenty":19.040404,"median":20.753699,"eighty":22.515711,"marketCap":22218202121.63},{"date":"2021-07-23","current":23.602926,"twenty":19.043655,"median":20.773504,"eighty":22.52716,"marketCap":22465563195.59},{"date":"2021-07-30","current":21.718742,"twenty":19.044165,"median":20.78289,"eighty":22.528005,"marketCap":22206427080.71},{"date":"2021-08-06","current":21.785722,"twenty":19.05608,"median":20.795068,"eighty":22.52716,"marketCap":22101403414.12},{"date":"2021-08-13","current":21.504733,"twenty":19.061088,"median":20.796043,"eighty":22.524175,"marketCap":21930459038.63},{"date":"2021-08-20","current":21.67697,"twenty":19.065258,"median":20.802063,"eighty":22.522927,"marketCap":21502628721.24},{"date":"2021-08-27","current":21.114329,"twenty":19.070647,"median":20.830427,"eighty":22.517908,"marketCap":21310410672.67},{"date":"2021-09-03","current":22.092252,"twenty":19.079363,"median":20.84902,"eighty":22.515711,"marketCap":22508006747.9},{"date":"2021-09-10","current":22.084581,"twenty":19.083952,"median":20.857859,"eighty":22.515468,"marketCap":22280325444.48},{"date":"2021-09-17","current":21.473886,"twenty":19.087599,"median":20.882281,"eighty":22.515366,"marketCap":21476782917.61},{"date":"2021-09-24","current":22.277936,"twenty":19.091111,"median":20.89891,"eighty":22.51457,"marketCap":22375894607.2},{"date":"2021-10-01","current":20.662178,"twenty":19.094085,"median":20.901,"eighty":22.511738,"marketCap":20785450944.78},{"date":"2021-10-08","current":20.92828,"twenty":19.102756,"median":20.89891,"eighty":22.509907,"marketCap":21398731021.96},{"date":"2021-10-15","current":21.433683,"twenty":19.10972,"median":20.902172,"eighty":22.509729,"marketCap":22091944376.18},{"date":"2021-10-22","current":21.896969,"twenty":19.111577,"median":20.911684,"eighty":22.508405,"marketCap":22578402029.81},{"date":"2021-10-29","current":21.165666,"twenty":19.11293,"median":20.919145,"eighty":22.507105,"marketCap":21766780715.25},{"date":"2021-11-05","current":21.710704,"twenty":19.117103,"median":20.92828,"eighty":22.505953,"marketCap":22243693157.09},{"date":"2021-11-12","current":19.885617,"twenty":19.119473,"median":20.92828,"eighty":22.505225,"marketCap":21669272751.87},{"date":"2021-11-19","current":19.415709,"twenty":19.120048,"median":20.917998,"eighty":22.504974,"marketCap":21039491665.41},{"date":"2021-11-26","current":19.04726,"twenty":19.119857,"median":20.911684,"eighty":22.499842,"marketCap":20391828026.27},{"date":"2021-12-03","current":19.41215,"twenty":19.119473,"median":20.902172,"eighty":22.489905,"marketCap":20758289451.61},{"date":"2021-12-10","current":19.362311,"twenty":19.119473,"median":20.892011,"eighty":22.485254,"marketCap":20848294298.81},{"date":"2021-12-17","current":19.362688,"twenty":19.119857,"median":20.874617,"eighty":22.483631,"marketCap":20686816495.51},{"date":"2021-12-23","current":19.764088,"twenty":19.120749,"median":20.857792,"eighty":22.483562,"marketCap":21118303302.17},{"date":"2021-12-31","current":19.778234,"twenty":19.122644,"median":20.843972,"eighty":22.48329,"marketCap":21397108550.05},{"date":"2022-01-07","current":18.796838,"twenty":19.122644,"median":20.812899,"eighty":22.482026,"marketCap":20322536229.46},{"date":"2022-01-14","current":19.030251,"twenty":19.114734,"median":20.800807,"eighty":22.479814,"marketCap":20765778435.42},{"date":"2022-01-21","current":18.586412,"twenty":19.11094,"median":20.795811,"eighty":22.478767,"marketCap":20311087513.77},{"date":"2022-01-28","current":18.669522,"twenty":19.092629,"median":20.794671,"eighty":22.478361,"marketCap":20030813705.79},{"date":"2022-02-04","current":19.324144,"twenty":19.092629,"median":20.782582,"eighty":22.475705,"marketCap":21086662189.51},{"date":"2022-02-11","current":18.538835,"twenty":19.088217,"median":20.773504,"eighty":22.473976,"marketCap":20362753170.02},{"date":"2022-02-18","current":18.292667,"twenty":19.061088,"median":20.773504,"eighty":22.473976,"marketCap":19993211876.85},{"date":"2022-02-25","current":18.155715,"twenty":19.044165,"median":20.773504,"eighty":22.473976,"marketCap":19851159637.07},{"date":"2022-03-04","current":17.821135,"twenty":19.044165,"median":20.773504,"eighty":22.473976,"marketCap":19445653523.56},{"date":"2022-03-11","current":17.812468,"twenty":19.029909,"median":20.773504,"eighty":22.473976,"marketCap":19514455719.31},{"date":"2022-03-18","current":18.041299,"twenty":19.007117,"median":20.773504,"eighty":22.473976,"marketCap":19906359992.08},{"date":"2022-03-25","current":17.382541,"twenty":18.997714,"median":20.773504,"eighty":22.473976,"marketCap":19373768541.23},{"date":"2022-04-01","current":17.188381,"twenty":18.968642,"median":20.773504,"eighty":22.473976,"marketCap":19146643554.64},{"date":"2022-04-08","current":17.698052,"twenty":18.956829,"median":20.773504,"eighty":22.473976,"marketCap":19583623750.93},{"date":"2022-04-14","current":17.571501,"twenty":18.949789,"median":20.773504,"eighty":22.473976,"marketCap":19402286899.38},{"date":"2022-04-22","current":17.665114,"twenty":18.887454,"median":20.773504,"eighty":22.473976,"marketCap":19375421244.78},{"date":"2022-04-29","current":17.109615,"twenty":18.867105,"median":20.773504,"eighty":22.473976,"marketCap":19008303588.43},{"date":"2022-05-06","current":17.106274,"twenty":18.838759,"median":20.773504,"eighty":22.473976,"marketCap":18930296361.09},{"date":"2022-05-13","current":17.455348,"twenty":18.802809,"median":20.773504,"eighty":22.473976,"marketCap":19219050783.34},{"date":"2022-05-20","current":17.887932,"twenty":18.766193,"median":20.773504,"eighty":22.473976,"marketCap":19838473482.1},{"date":"2022-05-27","current":18.128442,"twenty":18.71122,"median":20.773504,"eighty":22.473976,"marketCap":20251593014.9},{"date":"2022-06-03","current":17.737613,"twenty":18.707187,"median":20.773504,"eighty":22.473976,"marketCap":20071840259.56},{"date":"2022-06-10","current":16.820669,"twenty":18.683383,"median":20.773504,"eighty":22.473976,"marketCap":18713721527.41},{"date":"2022-06-17","current":16.356351,"twenty":18.661781,"median":20.773504,"eighty":22.473976,"marketCap":17839879007.84},{"date":"2022-06-24","current":17.325071,"twenty":18.64748,"median":20.779636,"eighty":22.474408,"marketCap":19097467702.25},{"date":"2022-07-01","current":17.126317,"twenty":18.615697,"median":20.779636,"eighty":22.474408,"marketCap":18881303296.17},{"date":"2022-07-08","current":17.757655,"twenty":18.583364,"median":20.779636,"eighty":22.474408,"marketCap":19542383440.38},{"date":"2022-07-15","current":17.777698,"twenty":18.566413,"median":20.779636,"eighty":22.474408,"marketCap":19447497685.91},{"date":"2022-07-22","current":18.19358,"twenty":18.533246,"median":20.779636,"eighty":22.474408,"marketCap":20146223044.08},{"date":"2022-07-29","current":17.926744,"twenty":18.478962,"median":20.779636,"eighty":22.474408,"marketCap":20277336973.92},{"date":"2022-08-05","current":18.253278,"twenty":18.464387,"median":20.779636,"eighty":22.474408,"marketCap":20441105666.06},{"date":"2022-08-12","current":18.014908,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":20411142261.94},{"date":"2022-08-19","current":17.707966,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19746841235.2},{"date":"2022-08-26","current":17.085918,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19056689156.71},{"date":"2022-09-02","current":16.736526,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":18524619134.51},{"date":"2022-09-09","current":17.144694,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19051303965.88},{"date":"2022-09-16","current":16.971631,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":18533815254.76},{"date":"2022-09-23","current":16.601014,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":17741255157.98},{"date":"2022-09-30","current":16.978161,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":17927439498.16},{"date":"2022-10-07","current":16.89816,"twenty":18.452475,"median":20.779636,"eighty":22.474408,"marketCap":17900593745.84},{"date":"2022-10-14","current":16.966733,"twenty":18.430249,"median":20.779636,"eighty":22.474408,"marketCap":17732998119.78},{"date":"2022-10-21","current":17.286736,"twenty":18.366142,"median":20.779636,"eighty":22.474408,"marketCap":18263776602.58},{"date":"2022-10-28","current":18.271238,"twenty":18.312228,"median":20.779636,"eighty":22.474408,"marketCap":19442782619.87},{"date":"2022-11-04","current":17.467963,"twenty":18.283032,"median":20.779636,"eighty":22.474408,"marketCap":18737088988.69},{"date":"2022-11-11","current":18.236526,"twenty":18.264054,"median":20.779636,"eighty":22.474408,"marketCap":20114149477.16},{"date":"2022-11-18","current":18.386217,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20156428692.67},{"date":"2022-11-25","current":18.421627,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20193285854.31},{"date":"2022-12-02","current":19.113746,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20807753474.96},{"date":"2022-12-09","current":18.696865,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20120418726.37},{"date":"2022-12-16","current":18.875045,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20209958421.09},{"date":"2022-12-23","current":18.82668,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20316336091.97},{"date":"2022-12-30","current":18.815395,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20382469144.09},{"date":"2023-01-06","current":18.355933,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":19981589782.9},{"date":"2023-01-13","current":18.712218,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20455999608.55},{"date":"2023-01-20","current":18.84119,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20602520605.61},{"date":"2023-01-27","current":18.217288,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":20062744864.34},{"date":"2023-02-03","current":19.456636,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21533763941.38},{"date":"2023-02-10","current":19.740395,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21882646513.68},{"date":"2023-02-17","current":20.054443,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21998781297.17},{"date":"2023-02-24","current":19.652717,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21373996350.42},{"date":"2023-03-03","current":19.887057,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21625209121.68},{"date":"2023-03-10","current":19.526732,"twenty":18.231754,"median":20.747882,"eighty":22.474408,"marketCap":20992490880.91},{"date":"2023-03-17","current":19.671316,"twenty":18.231754,"median":20.737383,"eighty":22.474408,"marketCap":21218623097.15},{"date":"2023-03-24","current":20.032776,"twenty":18.231754,"median":20.731025,"eighty":22.474408,"marketCap":21575831283.13},{"date":"2023-03-31","current":20.469672,"twenty":18.23414,"median":20.730031,"eighty":22.473976,"marketCap":22407136008.6},{"date":"2023-04-06","current":20.546679,"twenty":18.23414,"median":20.730031,"eighty":22.473976,"marketCap":22568996281.41},{"date":"2023-04-14","current":21.046438,"twenty":18.231754,"median":20.736232,"eighty":22.474408,"marketCap":23337059819.57},{"date":"2023-04-21","current":20.79813,"twenty":18.231754,"median":20.747882,"eighty":22.474408,"marketCap":22879472436.38},{"date":"2023-04-28","current":20.961405,"twenty":18.231754,"median":20.767372,"eighty":22.474408,"marketCap":23558981559.89},{"date":"2023-05-05","current":20.483676,"twenty":18.231754,"median":20.782275,"eighty":22.474408,"marketCap":23052393190.89},{"date":"2023-05-12","current":21.115211,"twenty":18.229367,"median":20.761561,"eighty":22.474841,"marketCap":23932283957.2},{"date":"2023-05-18","current":21.350129,"twenty":18.229367,"median":20.761561,"eighty":22.474841,"marketCap":24170584152.75},{"date":"2023-05-26","current":21.221992,"twenty":18.223448,"median":20.753699,"eighty":22.476236,"marketCap":23792203563.2},{"date":"2023-06-02","current":21.29979,"twenty":18.223448,"median":20.753699,"eighty":22.476236,"marketCap":24175189927.97},{"date":"2023-06-09","current":21.067922,"twenty":18.222302,"median":20.750791,"eighty":22.476767,"marketCap":24114181091.95},{"date":"2023-06-16","current":21.221992,"twenty":18.222302,"median":20.750791,"eighty":22.476767,"marketCap":24511338008.74},{"date":"2023-06-23","current":20.476364,"twenty":18.221155,"median":20.747075,"eighty":22.469174,"marketCap":23765972095.71},{"date":"2023-06-30","current":20.970247,"twenty":18.220009,"median":20.742196,"eighty":22.466704,"marketCap":24197900604.7},{"date":"2023-07-07","current":21.26119,"twenty":18.220009,"median":20.742196,"eighty":22.461043,"marketCap":24315001636.33},{"date":"2023-07-14","current":21.284075,"twenty":18.220009,"median":20.742196,"eighty":22.448863,"marketCap":24790603658.46},{"date":"2023-07-21","current":21.259683,"twenty":18.218232,"median":20.736232,"eighty":22.441812,"marketCap":24649117876.54},{"date":"2023-07-28","current":19.227837,"twenty":18.218232,"median":20.728617,"eighty":22.417929,"marketCap":23010905328.45},{"date":"2023-08-04","current":19.525807,"twenty":18.218232,"median":20.704838,"eighty":22.417527,"marketCap":23110392168.34},{"date":"2023-08-11","current":20.285882,"twenty":18.218232,"median":20.692662,"eighty":22.416064,"marketCap":23904652012.57},{"date":"2023-08-18","current":19.903631,"twenty":18.218232,"median":20.685224,"eighty":22.40385,"marketCap":23242096667.92},{"date":"2023-08-25","current":20.161908,"twenty":18.218232,"median":20.662178,"eighty":22.393991,"marketCap":23470973364.54},{"date":"2023-09-01","current":20.795058,"twenty":18.218232,"median":20.657717,"eighty":22.375496,"marketCap":24258110586.54},{"date":"2023-09-08","current":20.595514,"twenty":18.217603,"median":20.650386,"eighty":22.369671,"marketCap":23780452110.2},{"date":"2023-09-15","current":20.800761,"twenty":18.217288,"median":20.627932,"eighty":22.346325,"marketCap":24310737055.38},{"date":"2023-09-20","current":20.412417,"twenty":18.216555,"median":20.625405,"eighty":22.336534,"marketCap":24050708353.67},{"date":"2023-09-29","current":19.685933,"twenty":18.214355,"median":20.607281,"eighty":22.284786,"marketCap":23038482675.97},{"date":"2023-10-06","current":19.921017,"twenty":18.213622,"median":20.595514,"eighty":22.285307,"marketCap":22899344460.78},{"date":"2023-10-13","current":20.111486,"twenty":18.212185,"median":20.578012,"eighty":22.289665,"marketCap":23240944832.78},{"date":"2023-10-20","current":19.957929,"twenty":18.209311,"median":20.555827,"eighty":22.29838,"marketCap":22972210319.77},{"date":"2023-10-23","current":19.76303,"twenty":18.209311,"median":20.548389,"eighty":22.29838,"marketCap":22814726873.11},{"date":"2023-11-03","current":20.2237,"twenty":18.197029,"median":20.532775,"eighty":22.32104,"marketCap":23156593553.18},{"date":"2023-11-10","current":19.384598,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":22974777781.65},{"date":"2023-11-17","current":20.070244,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":23796920891.27},{"date":"2023-11-24","current":19.687126,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":23443371174.85},{"date":"2023-12-01","current":19.650096,"twenty":18.197029,"median":20.491564,"eighty":22.32104,"marketCap":23616497850.11},{"date":"2023-12-08","current":20.151425,"twenty":18.199381,"median":20.478094,"eighty":22.317554,"marketCap":24178938578.04},{"date":"2023-12-12","current":20.162819,"twenty":18.197029,"median":20.477379,"eighty":22.32104,"marketCap":24170386506.27},{"date":"2023-12-29","current":20.160267,"twenty":18.184706,"median":20.499453,"eighty":22.331063,"marketCap":24918292275.17},{"date":"2024-01-05","current":19.509154,"twenty":18.184589,"median":20.50262,"eighty":22.332061,"marketCap":23830920601.76},{"date":"2024-01-12","current":20.379453,"twenty":18.184589,"median":20.480815,"eighty":22.332061,"marketCap":24735827032.05},{"date":"2024-01-19","current":20.603231,"twenty":18.184473,"median":20.474794,"eighty":22.333059,"marketCap":24893342302.17},{"date":"2024-01-26","current":20.970967,"twenty":18.184589,"median":20.475579,"eighty":22.332061,"marketCap":25339903242.22},{"date":"2024-02-02","current":21.653346,"twenty":18.182738,"median":20.480815,"eighty":22.332061,"marketCap":26468689422.25},{"date":"2024-02-09","current":21.630872,"twenty":18.182738,"median":20.480815,"eighty":22.332061,"marketCap":26313434313.25},{"date":"2024-02-16","current":21.89215,"twenty":18.182738,"median":20.483455,"eighty":22.332061,"marketCap":26556555146.76},{"date":"2024-02-23","current":21.615426,"twenty":18.182738,"median":20.483455,"eighty":22.332061,"marketCap":26238935084.3},{"date":"2024-03-01","current":21.887936,"twenty":18.184123,"median":20.483676,"eighty":22.331063,"marketCap":26426826195.46},{"date":"2024-03-08","current":22.359913,"twenty":18.184123,"median":20.483676,"eighty":22.336054,"marketCap":27211001474.16},{"date":"2024-03-15","current":22.314963,"twenty":18.184123,"median":20.483676,"eighty":22.342953,"marketCap":27053031773.29},{"date":"2024-03-22","current":21.713754,"twenty":18.184123,"median":20.483676,"eighty":22.348741,"marketCap":26294600838.76},{"date":"2024-03-28","current":20.942577,"twenty":18.184123,"median":20.483676,"eighty":22.348741,"marketCap":25358483785.68},{"date":"2024-04-05","current":20.321272,"twenty":18.182738,"median":20.480815,"eighty":22.350414,"marketCap":24674543870.59},{"date":"2024-04-12","current":20.281947,"twenty":18.182738,"median":20.469672,"eighty":22.350414,"marketCap":24219240118.2},{"date":"2024-04-19","current":20.099366,"twenty":18.182738,"median":20.448654,"eighty":22.350414,"marketCap":23954955388.68},{"date":"2024-04-26","current":19.780551,"twenty":18.184123,"median":20.417447,"eighty":22.342953,"marketCap":23661028808.25},{"date":"2024-05-03","current":19.359682,"twenty":18.184123,"median":20.379453,"eighty":22.328884,"marketCap":23255507752.71},{"date":"2024-05-10","current":19.309786,"twenty":18.184123,"median":20.362002,"eighty":22.328884,"marketCap":23228115597.32},{"date":"2024-05-17","current":19.713201,"twenty":18.184123,"median":20.303667,"eighty":22.328884,"marketCap":23833390687.82},{"date":"2024-05-24","current":19.815765,"twenty":18.184123,"median":20.279472,"eighty":22.328884,"marketCap":23809451829.55},{"date":"2024-05-31","current":18.65429,"twenty":18.184123,"median":20.221322,"eighty":22.324526,"marketCap":22507040775.76},{"date":"2024-06-07","current":19.151685,"twenty":18.184123,"median":20.201726,"eighty":22.307095,"marketCap":22921019618.01},{"date":"2024-06-14","current":18.805421,"twenty":18.184123,"median":20.17136,"eighty":22.274413,"marketCap":22518066246.22},{"date":"2024-06-21","current":18.677633,"twenty":18.182738,"median":20.153801,"eighty":22.242245,"marketCap":22419683641.18},{"date":"2024-06-28","current":18.762825,"twenty":18.182738,"median":20.133831,"eighty":22.231707,"marketCap":22566702861.94},{"date":"2024-07-05","current":19.001912,"twenty":18.182738,"median":20.113084,"eighty":22.225749,"marketCap":22949334773.8},{"date":"2024-07-12","current":19.820853,"twenty":18.182738,"median":20.076378,"eighty":22.207381,"marketCap":23962839367.21},{"date":"2024-07-19","current":19.985741,"twenty":18.182738,"median":20.054443,"eighty":22.198083,"marketCap":23958073961.36},{"date":"2024-07-26","current":20.678289,"twenty":18.182738,"median":20.054443,"eighty":22.183481,"marketCap":24580804449.8},{"date":"2024-08-02","current":20.362098,"twenty":18.182738,"median":20.054443,"eighty":22.166522,"marketCap":24559248005.63},{"date":"2024-08-09","current":19.768961,"twenty":18.182738,"median":20.035358,"eighty":22.166522,"marketCap":24059503783.78},{"date":"2024-08-16","current":20.076314,"twenty":18.182738,"median":20.015684,"eighty":22.156561,"marketCap":24472055137.96},{"date":"2024-08-23","current":19.946902,"twenty":18.182738,"median":20.000727,"eighty":22.120863,"marketCap":24687391614.77},{"date":"2024-08-30","current":20.467244,"twenty":18.182738,"median":19.988211,"eighty":22.102316,"marketCap":25348102658.1},{"date":"2024-09-06","current":20.498249,"twenty":18.182738,"median":19.988211,"eighty":22.084501,"marketCap":25278416228.24},{"date":"2024-09-13","current":21.175715,"twenty":18.182738,"median":19.988211,"eighty":22.058639,"marketCap":26057722268.53},{"date":"2024-09-20","current":20.607149,"twenty":18.182738,"median":19.988211,"eighty":22.039925,"marketCap":25347063698.72},{"date":"2024-09-27","current":20.80251,"twenty":18.182738,"median":19.988211,"eighty":22.008488,"marketCap":25764464831.04},{"date":"2024-10-04","current":21.030345,"twenty":18.182738,"median":19.988211,"eighty":21.931884,"marketCap":25867409502.85},{"date":"2024-10-11","current":21.390264,"twenty":18.182738,"median":19.988211,"eighty":21.91428,"marketCap":25959338317.93},{"date":"2024-10-18","current":21.646387,"twenty":18.182738,"median":19.988211,"eighty":21.897312,"marketCap":26203761814.43},{"date":"2024-10-25","current":21.197499,"twenty":18.182738,"median":19.988211,"eighty":21.877279,"marketCap":25534045730.6},{"date":"2024-11-01","current":20.989905,"twenty":18.182738,"median":19.988211,"eighty":21.833132,"marketCap":25183786891.85},{"date":"2024-11-08","current":20.612293,"twenty":18.182738,"median":19.988211,"eighty":21.769307,"marketCap":25084827912.66},{"date":"2024-11-15","current":20.160929,"twenty":18.182738,"median":19.988211,"eighty":21.724076,"marketCap":24243744704.29},{"date":"2024-11-22","current":20.78272,"twenty":18.182738,"median":19.988211,"eighty":21.709627,"marketCap":25150111585.18},{"date":"2024-11-29","current":21.100938,"twenty":18.182738,"median":19.988211,"eighty":21.664107,"marketCap":25494193184.97},{"date":"2024-12-06","current":21.262045,"twenty":18.182738,"median":19.988211,"eighty":21.647887,"marketCap":25456088553.79},{"date":"2024-12-13","current":21.332612,"twenty":18.182738,"median":19.988211,"eighty":21.627805,"marketCap":25364402709.23},{"date":"2024-12-20","current":20.911771,"twenty":18.182738,"median":19.988211,"eighty":21.613924,"marketCap":24628920155.3},{"date":"2024-12-27","current":21.040578,"twenty":18.182738,"median":19.988211,"eighty":21.600607,"marketCap":24710817722.89},{"date":"2025-01-03","current":21.067136,"twenty":18.182738,"median":19.988211,"eighty":21.570183,"marketCap":24664146843.03},{"date":"2025-01-10","current":20.654159,"twenty":18.181354,"median":19.985741,"eighty":21.546244,"marketCap":24217171822.51},{"date":"2025-01-17","current":20.829442,"twenty":18.181354,"median":19.985741,"eighty":21.508429,"marketCap":24474738513.12},{"date":"2025-01-24","current":21.32342,"twenty":18.181354,"median":19.985741,"eighty":21.483295,"marketCap":25186994065.85},{"date":"2025-01-31","current":22.071186,"twenty":18.181354,"median":19.985741,"eighty":21.477643,"marketCap":26557509218.48},{"date":"2025-02-07","current":21.926905,"twenty":18.181354,"median":19.985741,"eighty":21.477643,"marketCap":26668400616.68},{"date":"2025-02-14","current":21.991316,"twenty":18.181354,"median":19.985741,"eighty":21.477643,"marketCap":27031045134.49},{"date":"2025-02-21","current":20.641255,"twenty":18.181354,"median":19.985741,"eighty":21.468281,"marketCap":25304615336.21},{"date":"2025-02-28","current":19.319534,"twenty":18.181354,"median":19.977669,"eighty":21.463157,"marketCap":23313872945.61},{"date":"2025-03-07","current":19.432898,"twenty":18.179969,"median":19.953824,"eighty":21.463619,"marketCap":23520921763.67},{"date":"2025-03-14","current":19.060601,"twenty":18.188256,"median":19.949723,"eighty":21.463619,"marketCap":23060688995.57},{"date":"2025-03-21","current":18.255459,"twenty":18.215088,"median":19.949723,"eighty":21.463619,"marketCap":22159241394.72},{"date":"2025-03-28","current":18.103448,"twenty":18.239482,"median":19.949723,"eighty":21.463619,"marketCap":22065774353.64},{"date":"2025-04-04","current":17.707963,"twenty":18.252385,"median":19.949723,"eighty":21.463619,"marketCap":21683588361.69},{"date":"2025-04-11","current":18.24,"twenty":18.252683,"median":19.94825,"eighty":21.463157,"marketCap":22825545604.47},{"date":"2025-04-17","current":18.777191,"twenty":18.272766,"median":19.94825,"eighty":21.463157,"marketCap":23587618465.89},{"date":"2025-04-25","current":18.840314,"twenty":18.298492,"median":19.949723,"eighty":21.463619,"marketCap":23675793252.37},{"date":"2025-05-02","current":18.440272,"twenty":18.306212,"median":19.949723,"eighty":21.463619,"marketCap":23311807315.34},{"date":"2025-05-09","current":18.780272,"twenty":18.306212,"median":19.949723,"eighty":21.463619,"marketCap":23500634732.67},{"date":"2025-05-16","current":19.270536,"twenty":18.329644,"median":19.949723,"eighty":21.463619,"marketCap":24030516824.65},{"date":"2025-05-23","current":18.851583,"twenty":18.374516,"median":19.949723,"eighty":21.463619,"marketCap":23710634799.44},{"date":"2025-05-30","current":18.919074,"twenty":18.385457,"median":19.949723,"eighty":21.463619,"marketCap":23907916645.54},{"date":"2025-06-06","current":18.721695,"twenty":18.388664,"median":19.949723,"eighty":21.463619,"marketCap":23926113623.41},{"date":"2025-06-13","current":19.00694,"twenty":18.388664,"median":19.949723,"eighty":21.463619,"marketCap":24348270701.33},{"date":"2025-06-20","current":18.813381,"twenty":18.408412,"median":19.951196,"eighty":21.464082,"marketCap":23890571843},{"date":"2025-06-27","current":18.053154,"twenty":18.417515,"median":19.951196,"eighty":21.464082,"marketCap":23086610247.42},{"date":"2025-07-03","current":18.212331,"twenty":18.417515,"median":19.951196,"eighty":21.464082,"marketCap":23417205991.23},{"date":"2025-07-11","current":17.822667,"twenty":18.417515,"median":19.951196,"eighty":21.464082,"marketCap":22717414741.47},{"date":"2025-07-18","current":17.569258,"twenty":18.408412,"median":19.951196,"eighty":21.464082,"marketCap":22292762981.17},{"date":"2025-07-25","current":17.627835,"twenty":18.399085,"median":19.951196,"eighty":21.464082,"marketCap":22563383019.52},{"date":"2025-08-01","current":17.209061,"twenty":18.385204,"median":19.945788,"eighty":21.464082,"marketCap":21298885411.32},{"date":"2025-08-08","current":16.853492,"twenty":18.358835,"median":19.932074,"eighty":21.464082,"marketCap":20983139177.18},{"date":"2025-08-15","current":16.692455,"twenty":18.304235,"median":19.91097,"eighty":21.464082,"marketCap":20719238933.74},{"date":"2025-08-22","current":16.98361,"twenty":18.274591,"median":19.908916,"eighty":21.464082,"marketCap":20936648743.03},{"date":"2025-08-29","current":17.091826,"twenty":18.237221,"median":19.905106,"eighty":21.464082,"marketCap":21273379170.45},{"date":"2025-09-05","current":16.98361,"twenty":18.211057,"median":19.896939,"eighty":21.464544,"marketCap":21018183168.36},{"date":"2025-09-12","current":16.792942,"twenty":18.193799,"median":19.888192,"eighty":21.464082,"marketCap":20791684872.38},{"date":"2025-09-19","current":16.403876,"twenty":18.156342,"median":19.887057,"eighty":21.464082,"marketCap":20358537707.32},{"date":"2025-09-26","current":15.870522,"twenty":18.119826,"median":19.887057,"eighty":21.464082,"marketCap":19516725083.82},{"date":"2025-10-03","current":16.226091,"twenty":18.087436,"median":19.886519,"eighty":21.464082,"marketCap":19876639901.45},{"date":"2025-10-10","current":16.363939,"twenty":18.052599,"median":19.885617,"eighty":21.464082,"marketCap":19995592769.8},{"date":"2025-10-17","current":15.755863,"twenty":18.029115,"median":19.88558,"eighty":21.464082,"marketCap":19213502399.24},{"date":"2025-10-24","current":15.893711,"twenty":18.007783,"median":19.88558,"eighty":21.464082,"marketCap":19453342039.97},{"date":"2025-10-31","current":15.701755,"twenty":17.991884,"median":19.88558,"eighty":21.464082,"marketCap":19235300955.51},{"date":"2025-11-07","current":15.65945,"twenty":17.971545,"median":19.88558,"eighty":21.464082,"marketCap":18370129529.78},{"date":"2025-11-14","current":16.089784,"twenty":17.947391,"median":19.875898,"eighty":21.464082,"marketCap":19040904240.44},{"date":"2025-11-21","current":15.866115,"twenty":17.923088,"median":19.828522,"eighty":21.460863,"marketCap":18691906618.4},{"date":"2025-11-28","current":16.274213,"twenty":17.890175,"median":19.82421,"eighty":21.443372,"marketCap":19234315591.41},{"date":"2025-12-05","current":16.708471,"twenty":17.857086,"median":19.808295,"eighty":21.428132,"marketCap":19868777173.51},{"date":"2025-12-12","current":16.259825,"twenty":17.821441,"median":19.782225,"eighty":21.398963,"marketCap":19567639120.15},{"date":"2025-12-19","current":16.635223,"twenty":17.786464,"median":19.776866,"eighty":21.38509,"marketCap":20044862709.18},{"date":"2025-12-26","current":16.789568,"twenty":17.777718,"median":19.764088,"eighty":21.36532,"marketCap":20355977380.37},{"date":"2026-01-02","current":16.582903,"twenty":17.748517,"median":19.749894,"eighty":21.345675,"marketCap":20036561350.87},{"date":"2026-01-09","current":16.900128,"twenty":17.711233,"median":19.735613,"eighty":21.329068,"marketCap":20211035987.25},{"date":"2026-01-16","current":16.631647,"twenty":17.698525,"median":19.695759,"eighty":21.303248,"marketCap":19850873923.96},{"date":"2026-01-23","current":15.726813,"twenty":17.691874,"median":19.685933,"eighty":21.282598,"marketCap":18898352722.85},{"date":"2026-01-30","current":14.793397,"twenty":17.683614,"median":19.674392,"eighty":21.262687,"marketCap":18160074584.08},{"date":"2026-02-06","current":14.484908,"twenty":17.666154,"median":19.66183,"eighty":21.259477,"marketCap":17593826833.42},{"date":"2026-02-13","current":13.115268,"twenty":17.64066,"median":19.649356,"eighty":21.243025,"marketCap":15987128582.75},{"date":"2026-02-20","current":12.929662,"twenty":17.601415,"median":19.618763,"eighty":21.240934,"marketCap":15695597725.13},{"date":"2026-02-27","current":12.827259,"twenty":17.569203,"median":19.603588,"eighty":21.240934,"marketCap":15580166248.57},{"date":"2026-03-06","current":13.162629,"twenty":17.526525,"median":19.566633,"eighty":21.238066,"marketCap":15950552171},{"date":"2026-03-13","current":12.582772,"twenty":17.512282,"median":19.525807,"eighty":21.235111,"marketCap":15349066207.37},{"date":"2026-03-20","current":12.627573,"twenty":17.501202,"median":19.509154,"eighty":21.222114,"marketCap":15300829365.31},{"date":"2026-03-27","current":12.895101,"twenty":17.463425,"median":19.477579,"eighty":21.206873,"marketCap":15474354403.39},{"date":"2026-04-02","current":12.84006,"twenty":17.427972,"median":19.454869,"eighty":21.187267,"marketCap":15333227964.59},{"date":"2026-04-10","current":12.431728,"twenty":17.370501,"median":19.41215,"eighty":21.162592,"marketCap":14942577272.73},{"date":"2026-04-17","current":13.215111,"twenty":17.33637,"median":19.378377,"eighty":21.129476,"marketCap":16014266412.4},{"date":"2026-04-24","current":12.805499,"twenty":17.274776,"median":19.35031,"eighty":21.115035,"marketCap":15552939685.42},{"date":"2026-05-01","current":11.104146,"twenty":17.226709,"median":19.327322,"eighty":21.104855,"marketCap":13677533813.78},{"date":"2026-05-08","current":11.617452,"twenty":17.186374,"median":19.309786,"eighty":21.066787,"marketCap":14281889960.26},{"date":"2026-05-15","current":10.670771,"twenty":17.152799,"median":19.261362,"eighty":21.055058,"marketCap":13027917603.33},{"date":"2026-05-22","current":11.348934,"twenty":17.136673,"median":19.235799,"eighty":21.038537,"marketCap":13802317429.37},{"date":"2026-05-29","current":11.648675,"twenty":17.109615,"median":19.199925,"eighty":21.013435,"marketCap":14147767957.49},{"date":"2026-06-05","current":11.716117,"twenty":17.100916,"median":19.187628,"eighty":20.991644,"marketCap":14130901077.57},{"date":"2026-06-12","current":11.676151,"twenty":17.030578,"median":19.163659,"eighty":20.978042,"marketCap":13979423519.92},{"date":"2026-06-18","current":11.649924,"twenty":16.985929,"median":19.136257,"eighty":20.970084,"marketCap":13820322481.73},{"date":"2026-06-26","current":11.036704,"twenty":16.971631,"median":19.107389,"eighty":20.957141,"marketCap":13038614957.9},{"date":"2026-07-02","current":11.448848,"twenty":16.957844,"median":19.091016,"eighty":20.939936,"marketCap":13532094751.02},{"date":"2026-07-10","current":11.82727,"twenty":16.942242,"median":19.070273,"eighty":20.922395,"marketCap":13997531786.1}],"updateTime":1784011873542},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650192403","title":"CGI(GIB)宣布云财政平台Mosaic正式落地马萨诸塞州全州","url":"https://stock-news.laohu8.com/highlight/detail?id=2650192403","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650192403?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 20:57","pubTimestamp":1783601870,"startTime":"0","endTime":"0","summary":"据悉，CGI 与马萨诸塞州拥有数十年政务信息化合作基础，本次落地的 SaaS 云原生平台打通财政全业务链路，统一集成协同工作流、线上自助办理、全域标准化报表三大核心能力，同步强化数据安全与内控治理。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NTNlMDYzZTc4ZWFmNGZiMGI1NGE4MDhhNDkyYzIxNWQxMTI3MjMzNjI1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTNlMDYzZTc4ZWFmNGZiMGI1NGE4MDhhNDkyYzIxNWQxMTI3MjMzNjI1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","BK4134","GIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151478519","title":"CGI获微软AI云合作伙伴计划认证，成为云与AI交付解决方案合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=1151478519","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151478519?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 18:32","pubTimestamp":1782815531,"startTime":"0","endTime":"0","summary":"在微软AI云合作伙伴计划中，CGI成功获得认证软件称号，正式成为云与人工智能交付领域的解决方案合作伙伴。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0444973449.USD","LU0345769128.USD","IE00B19Z8X17.USD","LU2023250330.USD","LU0203201768.USD","LU2125154778.USD","LU2168564495.EUR","MSFO","BK4504","LU1670711040.USD","IE0004445239.USD","LU0267386448.USD","LU2168563687.JPY","LU1400636657.SGD","BK4528","LU1181866309.USD","LU1721428933.USD","LU2592432038.USD","HK0000304805.HKD","LU2756315318.SGD","LU0787776722.HKD","LU0323240290.USD","IE00B1BXHZ80.USD","LU0795875169.SGD","LU2471134523.USD","LU0256863902.USD","LU0107464264.USD","LU1923623000.USD","LU0690374615.EUR","LU2211815571.USD","LU1244550221.USD","LU2244417387.USD","IE00BMPRXQ63.HKD","SG9999002224.SGD","LU1670627923.USD","LU0426417589.USD","LU2111349929.HKD","LU0310799852.SGD","LU0949170426.SGD","LU0208291251.USD","LU0154236417.USD","LU2462591350.SGD","LU0061474705.USD","IE00BDRTCR15.USD","LU1435385759.SGD","LU0683600562.USD","LU1035773651.USD","LU0234572021.USD","BK4567","IE00B775SV38.USD","LU0345770993.USD","LU1551013425.SGD","IE00BBT3K403.USD","BK4134","LU2250418816.HKD","IE00B5TLWC47.USD","GB00B4QBRK32.GBP","LU0823434583.USD","LU2750360641.GBP","IE00B3S45H60.SGD","LU0215105999.USD","LU0354030438.USD","LU1951200564.SGD","LU0345774631.USD","LU0672654240.SGD","SG9999018857.SGD","SGXZ31699556.SGD","LU1400636574.HKD","LU0276348264.USD","SG9999014914.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU0949170772.SGD","SG9999014906.USD","LU2463028550.USD","LU1582987597.SGD","LU0070302665.USD","IE00BJTD4V19.USD","LU0528227936.USD","LU2750360997.AUD","LU0323591593.USD","LU2462157665.USD","HK0000532082.HKD","IE00BLSP4452.SGD","LU1506573853.SGD","LU0081259029.USD","LU0225283273.USD","LU0316494557.USD","LU1548497426.USD","LU2506951958.HKD","LU0345769631.USD","IE00B5949003.HKD","BK4533","LU1582986359.USD","LU0171293334.USD","LU0011850046.USD","LU0511384066.AUD","LU0476273544.USD","BK4598","LU2065171311.SGD","LU2404859741.USD","LU2065170008.USD","GIB","IE0004086264.USD","LU0642271901.SGD","IE00BYQQ9H92.USD","LU2237443895.HKD","LU0238689110.USD","LU1564329628.SGD","LU1221951129.SGD","LU1917777945.USD","LU2326559502.SGD","LU0057025933.USD","BK4550","LU1228905037.USD","LU0314104364.USD","LU2265009873.SGD","LU0788109477.HKD","LU2362541273.HKD","LU0823421333.USD","LU0690374961.EUR","BK4535","BK4576","LU0162691827.USD","LU0957791311.USD","LU2168564222.USD","LU1670628061.USD","LU2087625088.SGD","LU2552382058.USD","LU1267930573.SGD","IE00BKDWB100.SGD","LU1582987324.SGD","LU0820561909.HKD","LU2191332357.HKD","LU1202635105.USD","LU1267930490.SGD","LU2237443465.HKD","LU2092627202.USD","BK4548","LU2133065610.SGD","LU2237443978.SGD","LU2097344431.USD","LU0738911758.USD","IE000ITXATA3.USD","LU0211331839.USD","LU0784385170.HKD","LU0823417653.USD","LU1069347547.HKD","LU2433249047.HKD","LU0080751232.USD","LU1043141123.HKD","LU1267930730.SGD","LU0553294199.USD","BK4543","LU0545039389.USD","LU0210536198.USD","LU1697837992.HKD","LU0661504455.SGD","IE00B1XK9C88.USD","LU1116320737.USD","LU1046421795.USD","IE00BN8TJ469.HKD","LU1340139317.AUD","LU0175139822.USD","LU2506951875.HKD","IE00BHPRN162.USD","LU0347712357.USD","BK4516","LU0149725797.USD","IE00BFXG0V08.USD","LU0210533765.USD","LU1188199696.SGD","LU1119994496.HKD","LU1629891620.HKD","LU2491050071.SGD","LU1430594728.SGD","BK4097","LU0444971666.USD","LU0719512351.SGD","LU0289961442.SGD","LU2602419157.SGD","LU2746668461.USD","BK4503","LU1804176565.USD","LU2506952097.USD","LU2430703251.USD","IE0034235188.USD","SG9999001077.SGD","LU1670711123.USD","MSFY","LU2237957902.USD","IE0005OL40V9.USD","LU0312595415.SGD","LU2347655156.SGD","LU2360032135.SGD","LU0203202063.USD","LU1989772840.SGD","BK4566","LU2092937221.SGD","LU2361044949.HKD","SG9999014542.SGD","LU0314106906.USD","LU1145028129.USD","LU1221951046.USD","LU2210150020.SGD","IE00B4JS1V06.HKD","LU2362541513.USD","IE0034235295.USD","LU2458330169.SGD","LU2271345857.HKD","LU1778281490.HKD","LU0390134368.USD","LU0965509283.SGD","LU2237443622.USD","IE00BK4W5L77.USD","LU1633808545.USD","LU1852331112.SGD","LU2413666426.HKD","LU2637965513.SGD","SG9999015358.SGD","LU2023250504.SGD","LU0289941410.SGD","LU1983260115.SGD","LU1645745479.HKD","LU2487616109.SGD","LU1196500208.SGD","LU1235294995.USD","LU1121112475.USD","IE00BFSS7M15.SGD","LU1951198990.SGD","IE0004091025.USD","BK4579","LU2860962120.EUR","LU2247934214.USD","BK4525","LU0266013472.USD","LU2125909247.SGD","IE00BJJMRX11.SGD","LU0823417737.USD","LU0096364046.USD","LU2746668974.SGD","LU2089284900.SGD","LU1261432733.SGD","MSFL","LU2054465674.USD","LU1228905540.USD","LU1803068979.SGD","SGXZ51526630.SGD","HK0000819398.USD","MSFX","SG9999015341.SGD","LU2237443382.USD","LU2095319765.USD","SG9999015986.USD","LU0960925559.SGD","LU0310800379.SGD","GB00BDT5M118.USD","LU1116320901.HKD","LU1571399168.USD","LU1564329115.USD","LU1496350171.SGD","LU2361044865.SGD","SG9999018865.SGD","LU2491049909.HKD","LU2242650005.HKD","IE00BN29S564.USD","BK4612","IE00BJTD4N35.SGD","LU0061475181.USD","SG9999000418.SGD","LU0029864427.USD","LU1623119135.USD","LU2089283258.USD","LU1366333091.USD","LU2361045086.USD","LU1880398471.USD","LU1839511570.USD","SG9999015952.SGD","LU2491050154.USD","LU1267930813.SGD","LU1301847155.USD","IE00BJJMRY28.SGD","LU1674673691.USD","LU2237438978.USD","SG9999002232.USD","LU0070217475.USD","IE000W1ABFV2.USD","LU0127658192.USD","LU0859254822.USD","LU0174119429.USD","SG9999014898.SGD","LU2456880835.USD","MSFU","LU2381873111.SGD","LU0342679015.USD","LU2505996681.GBP","SGXZ81514606.USD","LU0069063385.USD","BK4554","LU2242649171.HKD","LU2065171402.SGD","LU0965508806.USD","BK4585","LU0158827948.USD","HK0000914686.HKD","IE00BMPRXR70.SGD","LU0861579265.USD","LU1989764664.SGD","LU0323239441.USD","LU1718418525.SGD","BK4581","LU2102340556.USD","SGXZ99366536.SGD","IE00BJLML261.HKD","LU0417517546.SGD","LU1868837136.USD","LU2458330243.SGD","LU0095938881.EUR","LU0097036916.USD","LU0784383803.USD","LU1564329032.USD","LU2100268510.USD","LU1815333072.USD","IE00BSNM7G36.USD","BK4538","IE00BDCRKT87.USD","IE000YTNTUN2.SGD","LU2097344357.USD","BK4534","LU0466842654.USD","LU1880398554.USD","LU0994945656.USD","LU2041044095.USD","LU1934455863.HKD","LU2756315664.SGD","LU1003077747.HKD","LU0964807845.USD","LU0072461881.USD","LU0106261372.USD","BK4588","LU0138981039.USD","LU0889565833.HKD","LU0234570918.USD","BK4527","LU0965509010.AUD","LU2083900584.USD","GB00B4LPDJ14.GBP","SG9999014559.SGD","HK0000914660.USD","LU1236620834.HKD","LU0133085943.USD","LU2237443549.SGD","LU1935042215.USD","LU2213496289.HKD","LU1127390331.HKD","LU2430703178.SGD","LU1037948897.HKD","BK4577","LU1059921491.USD","LU1791710400.SGD","LU0882574139.USD","LU1868837300.USD","LU1861127337.USD","LU1032955483.USD","IE00B4YYXB79.USD","LU2452424414.USD","LU0868494617.USD","LU2125909593.SGD","LU1868836757.USD","LU1236620750.USD","LU0061474960.USD","LU1989773731.SGD","LU1974910355.USD","LU1564329461.SGD","BK4587","LU1934455277.USD","LU1732799900.SGD","LU0820561818.USD","LU2065169927.USD","LU0456855351.SGD","LU1084165304.USD","LU0757359368.USD","IE0009356076.USD","LU0871640123.AUD","LU2420271590.USD","IE00BQXX3C00.GBP","LU1069344957.HKD","LU0950375773.USD","LU2097829019.USD","LU2543165471.USD","LU0345774391.USD","LU2092937148.SGD","LU1823568750.SGD","LU0640476718.USD","LU2362540622.SGD","LU0256863811.USD","SG9999015945.SGD","IE000KEQY171.SGD","LU2279689827.SGD","LU2023250843.SGD","IE00B19Z9505.USD","LU2471134796.USD","SG9999001424.SGD","IE00BFSS8Q28.SGD","SG9999014575.USD","LU2236285917.USD","LU2028103732.USD","LU0894486033.HKD","LU1153585028.USD","LU2403377893.USD","IE00BWXC8680.SGD","LU2430703095.HKD","LU2063271972.USD","LU2417539215.USD","LU2298321311.HKD","LU0077335932.USD","LU1712237335.SGD","LU2404859667.USD","LU2148611432.USD","BK4592","LU1988902786.USD","LU0096362180.USD","LU0124676726.USD","IE0004445015.USD","LU0889566641.SGD","LU1496350502.SGD","IE00BKPKM429.USD","LU0689626769.HKD","LU2125154935.USD","IE0003U64NQ7.SGD","LU1429558221.USD","LU0545562505.USD","LU0708994859.HKD","LU2471134879.HKD","LU1935042991.SGD","MSFT","IE00B19Z8W00.USD","LU0784385840.USD","LU1323610961.USD","IE00BMPRXN33.USD","LU0757359954.USD","LU0820562030.AUD","LU1232071149.USD","IE0009G5SDU7.USD","LU2471134952.CNY","LU0308772762.SGD","LU1642822529.SGD","LU0795875086.SGD","LU0879622024.SGD","LU1815336760.USD","LU1582986433.USD","LU2168564149.EUR","LU1551013342.USD","LU1064131342.USD","LU0345770308.USD","LU1914381329.SGD","LU0353189680.USD","LU0708995401.HKD","LU2357627491.SGD","IE00BK4W5M84.HKD","LU1791710582.SGD","LU0006306889.USD","LU2413666699.HKD","LU0302445910.USD","LU0345768740.USD","LU0353189763.USD","LU0957808578.USD","IE00B3SWFQ91.USD","SG9999015978.USD","LU0072462426.USD","LU0170899867.USD","IE00BQXX3F31.USD","LU2552382132.HKD","LU1334329650.SGD","BK4532","LU0348723411.USD","LU0109391861.USD","LU0345768153.USD","LU0048584097.USD","IE00BYXW3230.USD","LU0494093205.USD","LU0082616367.USD","LU0251132253.USD","LU2764262908.HKD","LU0726765562.USD","LU1043141396.HKD","LU1032466523.USD","LU1732800096.USD","LU0894485498.HKD","IE00B7KXQ091.USD","LU1066051498.USD","IE0001KFT4U8.USD","LU0320765059.SGD","LU1366192091.USD","LU2264538146.SGD","SGXZ23171101.USD","LU0943347566.SGD","LU0724617625.USD","LU2168564065.EUR","LU1066053197.SGD","IE0034235303.USD","LU1935042488.USD","LU2237957811.SGD","LU1244550494.USD","LU1935043023.USD","LU1989764748.USD","LU1720051108.HKD","LU1720051017.SGD","LU2286300806.USD","LU0158827781.USD","LU0784384876.USD","LU0094547139.USD","LU1691799644.USD","LU0320765489.SGD","LU0289960550.SGD","IE00BKVL7J92.USD","IE00B775H168.HKD","LU1868836914.USD","LU1400636491.USD","LU1989772923.USD","LU0128525929.USD","LU2552382215.SGD","LU0965509101.SGD","LU2108987350.USD","MSFD","LU2360108059.USD","LU0792757196.USD","LU1037948541.HKD","LU1923622614.USD","LU0823434740.USD","LU1244550577.SGD","LU1989763005.USD","LU0056508442.USD","LU0823421416.USD","LU2505996509.AUD","LU0265550946.USD","LU0265550359.USD","LU2347655073.USD","LU2047632596.USD","LU2275660780.HKD","LU2210149790.SGD","LU2023251221.USD","LU1934455194.USD","SG9999017495.SGD","LU1670710588.SGD","SG9999004303.SGD","LU1066051225.USD","LU2077746001.SGD","LU0053666078.USD","LU0289739343.SGD","LU1674673428.USD","LU0426412945.USD","LU0198837287.USD","LU2106854487.HKD","LU0354030511.USD","LU1235295455.SGD","LU0210528500.USD","LU2357305700.SGD","LU2896262040.SGD","IE00BQXX3D17.EUR","LU1670710661.SGD","LU0187121727.USD","LU1316542783.SGD","LU2764263039.SGD","MSFW","LU1670756490.USD","LU2360106780.USD","SG9999014880.SGD","LU2461242641.AUD","IE00BLSP4239.USD","HK0000304797.USD","LU0079474960.USD","LU0472753341.HKD","LU3102509885.SGD","LU1585245621.USD","LU2506952170.USD","LU1066051811.HKD","LU1280957306.USD","LU0557290698.USD","LU0211327993.USD","LU1803068623.USD","LU2720916845.USD","SG9999014567.USD","LU1814569148.SGD","LU2087621335.USD","LU0157215616.USD","LU0211328371.USD","LU1035775433.USD","LU1935043536.SGD","LU2764263203.CNY","LU0109392836.USD","LU0985320562.USD","LU0912757837.SGD","LU1868836591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645271022","title":"CGI(GIB)与NetApp(NTAP)深化合作 引入Keystone服务加速企业AI及云端转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2645271022","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645271022?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 20:38","pubTimestamp":1782131906,"startTime":"0","endTime":"0","summary":"CGI已选择NetApp Keystone订阅服务为其共享服务平台内的块存储方案提供核心驱动。值得注意的是，此次引入的NetApp Keystone是一项灵活、便捷的订阅制服务。在合作的具体执行层面，CGI将代表NetApp为终端客户提供专业运营与交付服务；而NetApp则将作为底层坚实的技术基石，与CGI协同设计并运营企业级的数据存储解决方案。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AGIX","CGI","LU0868494617.USD","BK4170","CHAT","BK4134","LU0868494708.USD","LU0203345920.USD","ARTY","LU0942090050.USD","BK4585","NTAP","LU0203347892.USD","AIPO","GIB","SG9999001440.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644053089","title":"IT服务板块开盘走低 Cognizant(CTSH)下跌7.3% 埃森哲业绩不及预期拖累板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2644053089","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644053089?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 21:48","pubTimestamp":1781790500,"startTime":"0","endTime":"0","summary":"金吾财讯 | IT服务板块开盘走低，Cognizant 下跌7.3%，Globant  跌 6.85%，Innodata  跌 7.17%，高知特  跌 7.39%，CGI Inc  跌 7.39%，Wipro  跌 7.86%，EPAM Systems  跌 8.52%，简伯特  跌 8.55%，IBM下跌5.5%，埃森哲跌16.93%。消息面上，在埃森哲下调财年收入增长预期后，IT服务公司股价盘前下跌。由于面临市场对人工智能应用软件以及聚集代理式工作流的AI智能体对其IT咨询业务深度负面影响的怀疑情绪，埃森哲股价今年以来已下跌逾40%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU0553294199.USD","LU0868494708.USD","LU0949170772.SGD","LU1228905037.USD","LU1046421795.USD","LU0536402901.SGD","LU2506952170.USD","BK4602","GLOB","IBM","INOD","BK4612","BK4575","LU1116320901.HKD","G","LU0006061336.USD","LU0265550946.USD","BK4561","CTSH","LU0289739343.SGD","IE00BJJMRY28.SGD","EPAM","LU1366333091.USD","BK4226","LU1880398471.USD","LU2506951958.HKD","SG9999018865.SGD","LU1228905540.USD","LU1235294995.USD","WIT","LU1823568750.SGD","LU0287143357.SGD","ACN","GIB","IE00BJJMRX11.SGD","LU0823417653.USD","SG9999014898.SGD","LU1839511570.USD","LU1805238398.USD","LU0950375773.USD","LU1585245621.USD","LU0661504455.SGD","LU2211815571.USD","LU0106261612.USD","BK4106","LU1003077747.HKD","LU0708995666.HKD","LU0265550359.USD","VGT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GIB\",params:#limit:6,delay:false,,,undefined,":[]}}