美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CGI Group Inc Cl A

104.92

+0.55000.53%

盘后：104.920.00000.00%16:46 EDT

成交量：30.25万

成交额：3,164.62万

市值：233.06亿

市盈率：19.78

高：105.52

开：105.00

低：103.87

收：104.37

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Cgi Inc.跌2.44% 股价跌破100美元大关

Cgi Inc.涨3.62% 股价突破100美元大关

Cgi Inc.跌2.01% 股价跌破100美元大关

Cgi Inc.盘中异动早盘急速跳水5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GIB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIB\",,,,,undefined,":{"symbol":"GIB","market":"US","secType":"STK","nameCN":"CGI Group Inc Cl A","latestPrice":104.92,"timestamp":1746216000000,"preClose":104.37,"halted":0,"volume":302491,"hourTrading":{"tag":"盘后","latestPrice":104.92,"preClose":104.92,"latestTime":"16:46 EDT","volume":40816,"amount":4277799.64268,"timestamp":1746218764218},"delay":0,"floatShares":180415130,"shares":222129440,"eps":5.303252,"marketStatus":"休市中","change":0.55,"latestTime":"05-02 16:00:00 EDT","open":105,"high":105.52,"low":103.865,"amount":31646181.90769,"amplitude":0.015857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.303252,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":907732800000,"exchange":"NYSE","adjPreClose":104.37,"dividendRate":0.002062,"preHourTrading":{"tag":"盘前","latestPrice":106.68,"preClose":104.37,"latestTime":"09:02 EDT","volume":374,"amount":39384.0139,"timestamp":1746190939764},"postHourTrading":{"tag":"盘后","latestPrice":104.92,"preClose":104.92,"latestTime":"16:46 EDT","volume":40816,"amount":4277799.64268,"timestamp":1746218764218},"volumeRatio":0.7805325013648675,"impliedVol":0.1937,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIB\",,,,,undefined,":{"symbol":"GIB","floatShares":180415130,"roa":"9.01%","roe":"18.34%","lyrEps":5.493746,"volumeRatio":0.7805325013648675,"shares":222129440,"dividePrice":0.216397,"high":105.52,"amplitude":0.015857,"preClose":104.37,"low":103.865,"week52Low":92.85,"pbRate":"3.17","psRate":"2.13","week52High":122.79,"institutionHeld":0,"latestPrice":104.92,"eps":5.303252,"divideRate":0.002062,"volume":302491,"delay":0,"ttmEps":5.303252,"open":105,"prevYearClose":109.32,"prevWeekClose":105.47,"prevMonthClose":106.06,"prevQuarterClose":99.83,"fiveDayClose":105.47,"twentyDayClose":100.34,"sixtyDayClose":120.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GIB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526142593","title":"Cgi Inc.跌2.44% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526142593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526142593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，Cgi Inc.股票出现异动，股价急速跳水2.44%。截至发稿，该股报99.39美元/股，成交量1.4952万股，换手率0.01%，振幅0.53%。Cgi Inc.股票所在的信息科技服务行业中，整体跌幅为1.67%。Cgi Inc.公司简介：CGI Inc.是一家总部位于加拿大的IT服务提供商，在北美和欧洲都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213614a6b6aa44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213614a6b6aa44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","GIB"],"gpt_icon":0},{"id":"2526315420","title":"Cgi Inc.涨3.62% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219795,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，Cgi Inc.股票出现波动，股价大幅拉升3.62%。截至发稿，该股报100.00美元/股，成交量20.7997万股，换手率0.09%，振幅4.79%。Cgi Inc.股票所在的信息科技服务行业中，整体涨幅为4.97%。Cgi Inc.公司简介：CGI Inc.是一家总部位于加拿大的IT服务提供商，在北美和欧洲都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012955a6b5a9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012955a6b5a9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","GIB"],"gpt_icon":0},{"id":"2524207399","title":"Cgi Inc.跌2.01% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773827,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Cgi Inc.股票出现波动，股价快速下挫2.01%。截至发稿，该股报98.32美元/股，成交量7527股，换手率0.00%，振幅0.35%。Cgi Inc.股票所在的信息科技服务行业中，整体跌幅为2.31%。Cgi Inc.公司简介：CGI Inc.是一家总部位于加拿大的IT服务提供商，在北美和欧洲都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213707a44ddb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213707a44ddb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","GIB"],"gpt_icon":0},{"id":"2514733883","title":"Cgi Inc.盘中异动 早盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:56","pubTimestamp":1740754564,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时56分，Cgi Inc.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报104.77美元/股，成交量8.4907万股，换手率0.04%，振幅4.94%。Cgi Inc.股票所在的信息科技服务行业中，整体跌幅为1.34%。Cgi Inc.公司简介：CGI Inc.是一家总部位于加拿大的IT服务提供商，在北美和欧洲都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822560496341fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822560496341fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","GIB"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIB\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"GIB","amount":0.15,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CGI Group Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-16","currency":"CAD","dateTimestamp":1747368000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"GIB","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-02-14","symbol":"GIB","amount":0.15,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CGI Group Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-14","currency":"CAD","dateTimestamp":1739509200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-29","symbol":"GIB","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.41},{"date":"2024-11-20","symbol":"GIB","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"CGI Group Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-20","currency":"CAD","dateTimestamp":1732078800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIB\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-20","recordDate":"2024-11-20","paymentDate":"2024-12-20","value":0.15,"currency":"CAD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-03-21","value":0.15,"currency":"CAD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-20","value":0.15,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.8182,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8182,"analysts":11,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIB","date":"2025-05-01","current":18.614729,"percent":0.245204,"low":3.83494,"twenty":18.291647,"median":19.942431,"eighty":21.482484,"high":23.645711,"avg":19.970916,"sd":1.736837,"marketCap":23460602530.96},"quantilePoints":[{"date":"2020-05-08","current":18.87421,"twenty":19.066173,"median":20.702738,"eighty":22.504872,"marketCap":16780623721.29},{"date":"2020-05-15","current":17.677004,"twenty":19.044156,"median":20.689932,"eighty":22.492298,"marketCap":15537640092.4},{"date":"2020-05-22","current":18.157968,"twenty":19.031375,"median":20.685445,"eighty":22.486315,"marketCap":16029107121.27},{"date":"2020-05-29","current":18.318874,"twenty":19.008235,"median":20.680816,"eighty":22.484193,"marketCap":16433883137.88},{"date":"2020-06-05","current":19.212122,"twenty":19.005065,"median":20.657578,"eighty":22.483598,"marketCap":17748563287.88},{"date":"2020-06-12","current":18.639195,"twenty":19.00233,"median":20.639819,"eighty":22.483504,"marketCap":16961932995.09},{"date":"2020-06-19","current":18.039341,"twenty":18.985962,"median":20.626612,"eighty":22.480758,"marketCap":16444815974.77},{"date":"2020-06-26","current":17.778988,"twenty":18.962364,"median":20.607281,"eighty":22.478704,"marketCap":16064869455.15},{"date":"2020-07-02","current":18.001851,"twenty":18.951958,"median":20.599142,"eighty":22.476767,"marketCap":16393986548.87},{"date":"2020-07-10","current":18.066418,"twenty":18.910846,"median":20.580349,"eighty":22.474408,"marketCap":16456175284.63},{"date":"2020-07-17","current":18.578793,"twenty":18.869038,"median":20.578012,"eighty":22.471723,"marketCap":16949434637.4},{"date":"2020-07-24","current":18.061201,"twenty":18.857903,"median":20.5501,"eighty":22.468507,"marketCap":16669029988.9},{"date":"2020-07-31","current":20.747075,"twenty":18.85088,"median":20.544656,"eighty":22.465768,"marketCap":18434569096.26},{"date":"2020-08-07","current":20.75575,"twenty":18.857903,"median":20.5501,"eighty":22.46457,"marketCap":18468338513.42},{"date":"2020-08-14","current":19.875295,"twenty":18.865097,"median":20.532775,"eighty":22.464229,"marketCap":17845566971.99},{"date":"2020-08-21","current":19.951196,"twenty":18.868011,"median":20.508803,"eighty":22.464031,"marketCap":17995044226.16},{"date":"2020-08-28","current":20.147502,"twenty":18.868452,"median":20.503296,"eighty":22.461472,"marketCap":18293979403.48},{"date":"2020-09-04","current":19.746243,"twenty":18.869038,"median":20.503186,"eighty":22.458383,"marketCap":17908592915.44},{"date":"2020-09-11","current":19.559712,"twenty":18.871236,"median":20.473505,"eighty":22.454142,"marketCap":17658540367.63},{"date":"2020-09-18","current":19.423068,"twenty":18.874052,"median":20.458676,"eighty":22.446488,"marketCap":17549422837.47},{"date":"2020-09-25","current":19.485968,"twenty":18.880832,"median":20.454098,"eighty":22.442325,"marketCap":17291820214.91},{"date":"2020-10-02","current":19.865536,"twenty":18.904153,"median":20.436019,"eighty":22.435941,"marketCap":17767098254.16},{"date":"2020-10-09","current":19.718047,"twenty":18.926681,"median":20.418182,"eighty":22.426459,"marketCap":17867497114.88},{"date":"2020-10-16","current":19.739736,"twenty":18.937946,"median":20.413424,"eighty":22.42567,"marketCap":17817416740.37},{"date":"2020-10-23","current":18.941558,"twenty":18.934834,"median":20.384686,"eighty":22.422867,"marketCap":17147430483.44},{"date":"2020-10-30","current":17.930821,"twenty":18.874052,"median":20.36264,"eighty":22.41931,"marketCap":16035907254.29},{"date":"2020-11-06","current":18.572249,"twenty":18.867791,"median":20.346379,"eighty":22.418025,"marketCap":16962266150.16},{"date":"2020-11-13","current":20.704838,"twenty":18.868452,"median":20.352128,"eighty":22.417597,"marketCap":17585630707.22},{"date":"2020-11-20","current":21.481673,"twenty":18.868843,"median":20.36264,"eighty":22.416839,"marketCap":18379917601.86},{"date":"2020-11-27","current":22.516685,"twenty":18.870332,"median":20.384686,"eighty":22.417113,"marketCap":19390596929.31},{"date":"2020-12-04","current":22.461353,"twenty":18.873999,"median":20.413424,"eighty":22.417113,"marketCap":19609272792.38},{"date":"2020-12-11","current":22.142346,"twenty":18.877521,"median":20.418182,"eighty":22.417113,"marketCap":19392563903.88},{"date":"2020-12-18","current":23.128459,"twenty":18.897459,"median":20.436019,"eighty":22.419674,"marketCap":20227847781.97},{"date":"2020-12-24","current":23.274915,"twenty":18.924234,"median":20.453966,"eighty":22.426577,"marketCap":20286576126.87},{"date":"2020-12-31","current":23.110153,"twenty":18.929128,"median":20.455435,"eighty":22.450254,"marketCap":20274651821.54},{"date":"2021-01-08","current":23.327547,"twenty":18.939317,"median":20.461986,"eighty":22.461877,"marketCap":20512379741.68},{"date":"2021-01-15","current":22.574228,"twenty":18.947781,"median":20.4758,"eighty":22.4653,"marketCap":19814590337.25},{"date":"2021-01-22","current":22.849246,"twenty":18.949676,"median":20.503241,"eighty":22.474408,"marketCap":20071591131.26},{"date":"2021-01-29","current":22.084481,"twenty":18.951958,"median":20.508698,"eighty":22.474408,"marketCap":20234057799.13},{"date":"2021-02-05","current":22.030616,"twenty":18.955954,"median":20.523041,"eighty":22.471723,"marketCap":20194185645.18},{"date":"2021-02-12","current":21.663676,"twenty":18.958296,"median":20.541057,"eighty":22.468507,"marketCap":19973205641.45},{"date":"2021-02-19","current":20.795578,"twenty":18.960527,"median":20.569817,"eighty":22.466236,"marketCap":19326517532.18},{"date":"2021-02-26","current":20.463849,"twenty":18.965003,"median":20.571762,"eighty":22.464658,"marketCap":18870123107.33},{"date":"2021-03-05","current":20.896821,"twenty":18.967659,"median":20.579182,"eighty":22.464285,"marketCap":19283495837.21},{"date":"2021-03-12","current":21.216633,"twenty":18.968207,"median":20.5885,"eighty":22.46406,"marketCap":19899110315.06},{"date":"2021-03-19","current":21.618583,"twenty":18.975351,"median":20.601402,"eighty":22.462925,"marketCap":20239629710.37},{"date":"2021-03-26","current":21.908411,"twenty":18.985525,"median":20.617514,"eighty":22.460733,"marketCap":20403968151.92},{"date":"2021-04-01","current":22.346325,"twenty":18.987939,"median":20.626347,"eighty":22.45933,"marketCap":20822408825.38},{"date":"2021-04-09","current":22.378508,"twenty":18.996355,"median":20.629252,"eighty":22.463449,"marketCap":20869001600.54},{"date":"2021-04-16","current":23.121909,"twenty":19.001984,"median":20.651687,"eighty":22.466704,"marketCap":21661958001.68},{"date":"2021-04-23","current":22.59728,"twenty":19.00233,"median":20.657717,"eighty":22.47783,"marketCap":21179434542.06},{"date":"2021-04-30","current":22.371621,"twenty":19.003014,"median":20.672447,"eighty":22.475273,"marketCap":21746282573.54},{"date":"2021-05-07","current":22.743967,"twenty":19.006023,"median":20.685224,"eighty":22.479814,"marketCap":22428281409.65},{"date":"2021-05-14","current":22.367228,"twenty":19.007117,"median":20.688332,"eighty":22.478686,"marketCap":22129483702.23},{"date":"2021-05-21","current":22.393991,"twenty":19.007396,"median":20.700798,"eighty":22.478686,"marketCap":22252853110.17},{"date":"2021-05-28","current":22.229299,"twenty":19.008799,"median":20.704687,"eighty":22.479814,"marketCap":22019763797.07},{"date":"2021-06-04","current":22.447516,"twenty":19.009938,"median":20.714477,"eighty":22.478767,"marketCap":22223974171.79},{"date":"2021-06-11","current":22.514084,"twenty":19.010697,"median":20.728617,"eighty":22.478767,"marketCap":22173104422.24},{"date":"2021-06-18","current":22.788296,"twenty":19.028539,"median":20.732372,"eighty":22.483582,"marketCap":21874839209.13},{"date":"2021-06-25","current":23.003165,"twenty":19.031375,"median":20.737383,"eighty":22.504872,"marketCap":22409652203.06},{"date":"2021-07-02","current":23.085019,"twenty":19.032992,"median":20.745703,"eighty":22.507523,"marketCap":22383414065.36},{"date":"2021-07-09","current":23.325844,"twenty":19.034931,"median":20.747478,"eighty":22.510956,"marketCap":22393441965.13},{"date":"2021-07-16","current":23.358442,"twenty":19.040404,"median":20.753699,"eighty":22.515711,"marketCap":22218202121.63},{"date":"2021-07-23","current":23.602926,"twenty":19.043655,"median":20.773504,"eighty":22.52716,"marketCap":22465563195.59},{"date":"2021-07-30","current":21.718742,"twenty":19.044165,"median":20.78289,"eighty":22.528005,"marketCap":22206427080.71},{"date":"2021-08-06","current":21.785722,"twenty":19.05608,"median":20.795068,"eighty":22.52716,"marketCap":22101403414.12},{"date":"2021-08-13","current":21.504733,"twenty":19.061088,"median":20.796043,"eighty":22.524175,"marketCap":21930459038.63},{"date":"2021-08-20","current":21.67697,"twenty":19.065258,"median":20.802063,"eighty":22.522927,"marketCap":21502628721.24},{"date":"2021-08-27","current":21.114329,"twenty":19.070647,"median":20.830427,"eighty":22.517908,"marketCap":21310410672.67},{"date":"2021-09-03","current":22.092252,"twenty":19.079363,"median":20.84902,"eighty":22.515711,"marketCap":22508006747.9},{"date":"2021-09-10","current":22.084581,"twenty":19.083952,"median":20.857859,"eighty":22.515468,"marketCap":22280325444.48},{"date":"2021-09-17","current":21.473886,"twenty":19.087599,"median":20.882281,"eighty":22.515366,"marketCap":21476782917.61},{"date":"2021-09-24","current":22.277936,"twenty":19.091111,"median":20.89891,"eighty":22.51457,"marketCap":22375894607.2},{"date":"2021-10-01","current":20.662178,"twenty":19.094085,"median":20.901,"eighty":22.511738,"marketCap":20785450944.78},{"date":"2021-10-08","current":20.92828,"twenty":19.102756,"median":20.89891,"eighty":22.509907,"marketCap":21398731021.96},{"date":"2021-10-15","current":21.433683,"twenty":19.10972,"median":20.902172,"eighty":22.509729,"marketCap":22091944376.18},{"date":"2021-10-22","current":21.896969,"twenty":19.111577,"median":20.911684,"eighty":22.508405,"marketCap":22578402029.81},{"date":"2021-10-29","current":21.165666,"twenty":19.11293,"median":20.919145,"eighty":22.507105,"marketCap":21766780715.25},{"date":"2021-11-05","current":21.710704,"twenty":19.117103,"median":20.92828,"eighty":22.505953,"marketCap":22243693157.09},{"date":"2021-11-12","current":19.885617,"twenty":19.119473,"median":20.92828,"eighty":22.505225,"marketCap":21669272751.87},{"date":"2021-11-19","current":19.415709,"twenty":19.120048,"median":20.917998,"eighty":22.504974,"marketCap":21039491665.41},{"date":"2021-11-26","current":19.04726,"twenty":19.119857,"median":20.911684,"eighty":22.499842,"marketCap":20391828026.27},{"date":"2021-12-03","current":19.41215,"twenty":19.119473,"median":20.902172,"eighty":22.489905,"marketCap":20758289451.61},{"date":"2021-12-10","current":19.362311,"twenty":19.119473,"median":20.892011,"eighty":22.485254,"marketCap":20848294298.81},{"date":"2021-12-17","current":19.362688,"twenty":19.119857,"median":20.874617,"eighty":22.483631,"marketCap":20686816495.51},{"date":"2021-12-23","current":19.764088,"twenty":19.120749,"median":20.857792,"eighty":22.483562,"marketCap":21118303302.17},{"date":"2021-12-31","current":19.778234,"twenty":19.122644,"median":20.843972,"eighty":22.48329,"marketCap":21397108550.05},{"date":"2022-01-07","current":18.796838,"twenty":19.122644,"median":20.812899,"eighty":22.482026,"marketCap":20322536229.46},{"date":"2022-01-14","current":19.030251,"twenty":19.114734,"median":20.800807,"eighty":22.479814,"marketCap":20765778435.42},{"date":"2022-01-21","current":18.586412,"twenty":19.11094,"median":20.795811,"eighty":22.478767,"marketCap":20311087513.77},{"date":"2022-01-28","current":18.669522,"twenty":19.092629,"median":20.794671,"eighty":22.478361,"marketCap":20030813705.79},{"date":"2022-02-04","current":19.324144,"twenty":19.092629,"median":20.782582,"eighty":22.475705,"marketCap":21086662189.51},{"date":"2022-02-11","current":18.538835,"twenty":19.088217,"median":20.773504,"eighty":22.473976,"marketCap":20362753170.02},{"date":"2022-02-18","current":18.292667,"twenty":19.061088,"median":20.773504,"eighty":22.473976,"marketCap":19993211876.85},{"date":"2022-02-25","current":18.155715,"twenty":19.044165,"median":20.773504,"eighty":22.473976,"marketCap":19851159637.07},{"date":"2022-03-04","current":17.821135,"twenty":19.044165,"median":20.773504,"eighty":22.473976,"marketCap":19445653523.56},{"date":"2022-03-11","current":17.812468,"twenty":19.029909,"median":20.773504,"eighty":22.473976,"marketCap":19514455719.31},{"date":"2022-03-18","current":18.041299,"twenty":19.007117,"median":20.773504,"eighty":22.473976,"marketCap":19906359992.08},{"date":"2022-03-25","current":17.382541,"twenty":18.997714,"median":20.773504,"eighty":22.473976,"marketCap":19373768541.23},{"date":"2022-04-01","current":17.188381,"twenty":18.968642,"median":20.773504,"eighty":22.473976,"marketCap":19146643554.64},{"date":"2022-04-08","current":17.698052,"twenty":18.956829,"median":20.773504,"eighty":22.473976,"marketCap":19583623750.93},{"date":"2022-04-14","current":17.571501,"twenty":18.949789,"median":20.773504,"eighty":22.473976,"marketCap":19402286899.38},{"date":"2022-04-22","current":17.665114,"twenty":18.887454,"median":20.773504,"eighty":22.473976,"marketCap":19375421244.78},{"date":"2022-04-29","current":17.109615,"twenty":18.867105,"median":20.773504,"eighty":22.473976,"marketCap":19008303588.43},{"date":"2022-05-06","current":17.106274,"twenty":18.838759,"median":20.773504,"eighty":22.473976,"marketCap":18930296361.09},{"date":"2022-05-13","current":17.455348,"twenty":18.802809,"median":20.773504,"eighty":22.473976,"marketCap":19219050783.34},{"date":"2022-05-20","current":17.887932,"twenty":18.766193,"median":20.773504,"eighty":22.473976,"marketCap":19838473482.1},{"date":"2022-05-27","current":18.128442,"twenty":18.71122,"median":20.773504,"eighty":22.473976,"marketCap":20251593014.9},{"date":"2022-06-03","current":17.737613,"twenty":18.707187,"median":20.773504,"eighty":22.473976,"marketCap":20071840259.56},{"date":"2022-06-10","current":16.820669,"twenty":18.683383,"median":20.773504,"eighty":22.473976,"marketCap":18713721527.41},{"date":"2022-06-17","current":16.356351,"twenty":18.661781,"median":20.773504,"eighty":22.473976,"marketCap":17839879007.84},{"date":"2022-06-24","current":17.325071,"twenty":18.64748,"median":20.779636,"eighty":22.474408,"marketCap":19097467702.25},{"date":"2022-07-01","current":17.126317,"twenty":18.615697,"median":20.779636,"eighty":22.474408,"marketCap":18881303296.17},{"date":"2022-07-08","current":17.757655,"twenty":18.583364,"median":20.779636,"eighty":22.474408,"marketCap":19542383440.38},{"date":"2022-07-15","current":17.777698,"twenty":18.566413,"median":20.779636,"eighty":22.474408,"marketCap":19447497685.91},{"date":"2022-07-22","current":18.19358,"twenty":18.533246,"median":20.779636,"eighty":22.474408,"marketCap":20146223044.08},{"date":"2022-07-29","current":17.926744,"twenty":18.478962,"median":20.779636,"eighty":22.474408,"marketCap":20277336973.92},{"date":"2022-08-05","current":18.253278,"twenty":18.464387,"median":20.779636,"eighty":22.474408,"marketCap":20441105666.06},{"date":"2022-08-12","current":18.014908,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":20411142261.94},{"date":"2022-08-19","current":17.707966,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19746841235.2},{"date":"2022-08-26","current":17.085918,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19056689156.71},{"date":"2022-09-02","current":16.736526,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":18524619134.51},{"date":"2022-09-09","current":17.144694,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19051303965.88},{"date":"2022-09-16","current":16.971631,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":18533815254.76},{"date":"2022-09-23","current":16.601014,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":17741255157.98},{"date":"2022-09-30","current":16.978161,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":17927439498.16},{"date":"2022-10-07","current":16.89816,"twenty":18.452475,"median":20.779636,"eighty":22.474408,"marketCap":17900593745.84},{"date":"2022-10-14","current":16.966733,"twenty":18.430249,"median":20.779636,"eighty":22.474408,"marketCap":17732998119.78},{"date":"2022-10-21","current":17.286736,"twenty":18.366142,"median":20.779636,"eighty":22.474408,"marketCap":18263776602.58},{"date":"2022-10-28","current":18.271238,"twenty":18.312228,"median":20.779636,"eighty":22.474408,"marketCap":19442782619.87},{"date":"2022-11-04","current":17.467963,"twenty":18.283032,"median":20.779636,"eighty":22.474408,"marketCap":18737088988.69},{"date":"2022-11-11","current":18.236526,"twenty":18.264054,"median":20.779636,"eighty":22.474408,"marketCap":20114149477.16},{"date":"2022-11-18","current":18.386217,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20156428692.67},{"date":"2022-11-25","current":18.421627,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20193285854.31},{"date":"2022-12-02","current":19.113746,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20807753474.96},{"date":"2022-12-09","current":18.696865,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20120418726.37},{"date":"2022-12-16","current":18.875045,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20209958421.09},{"date":"2022-12-23","current":18.82668,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20316336091.97},{"date":"2022-12-30","current":18.815395,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20382469144.09},{"date":"2023-01-06","current":18.355933,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":19981589782.9},{"date":"2023-01-13","current":18.712218,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20455999608.55},{"date":"2023-01-20","current":18.84119,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20602520605.61},{"date":"2023-01-27","current":18.217288,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":20062744864.34},{"date":"2023-02-03","current":19.456636,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21533763941.38},{"date":"2023-02-10","current":19.740395,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21882646513.68},{"date":"2023-02-17","current":20.054443,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21998781297.17},{"date":"2023-02-24","current":19.652717,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21373996350.42},{"date":"2023-03-03","current":19.887057,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21625209121.68},{"date":"2023-03-10","current":19.526732,"twenty":18.231754,"median":20.747882,"eighty":22.474408,"marketCap":20992490880.91},{"date":"2023-03-17","current":19.671316,"twenty":18.231754,"median":20.737383,"eighty":22.474408,"marketCap":21218623097.15},{"date":"2023-03-24","current":20.032776,"twenty":18.231754,"median":20.731025,"eighty":22.474408,"marketCap":21575831283.13},{"date":"2023-03-31","current":20.469672,"twenty":18.23414,"median":20.730031,"eighty":22.473976,"marketCap":22407136008.6},{"date":"2023-04-06","current":20.546679,"twenty":18.23414,"median":20.730031,"eighty":22.473976,"marketCap":22568996281.41},{"date":"2023-04-14","current":21.046438,"twenty":18.231754,"median":20.736232,"eighty":22.474408,"marketCap":23337059819.57},{"date":"2023-04-21","current":20.79813,"twenty":18.231754,"median":20.747882,"eighty":22.474408,"marketCap":22879472436.38},{"date":"2023-04-28","current":20.961405,"twenty":18.231754,"median":20.767372,"eighty":22.474408,"marketCap":23558981559.89},{"date":"2023-05-05","current":20.483676,"twenty":18.231754,"median":20.782275,"eighty":22.474408,"marketCap":23052393190.89},{"date":"2023-05-12","current":21.115211,"twenty":18.229367,"median":20.761561,"eighty":22.474841,"marketCap":23932283957.2},{"date":"2023-05-18","current":21.350129,"twenty":18.229367,"median":20.761561,"eighty":22.474841,"marketCap":24170584152.75},{"date":"2023-05-26","current":21.221992,"twenty":18.223448,"median":20.753699,"eighty":22.476236,"marketCap":23792203563.2},{"date":"2023-06-02","current":21.29979,"twenty":18.223448,"median":20.753699,"eighty":22.476236,"marketCap":24175189927.97},{"date":"2023-06-09","current":21.067922,"twenty":18.222302,"median":20.750791,"eighty":22.476767,"marketCap":24114181091.95},{"date":"2023-06-16","current":21.221992,"twenty":18.222302,"median":20.750791,"eighty":22.476767,"marketCap":24511338008.74},{"date":"2023-06-23","current":20.476364,"twenty":18.221155,"median":20.747075,"eighty":22.469174,"marketCap":23765972095.71},{"date":"2023-06-30","current":20.970247,"twenty":18.220009,"median":20.742196,"eighty":22.466704,"marketCap":24197900604.7},{"date":"2023-07-07","current":21.26119,"twenty":18.220009,"median":20.742196,"eighty":22.461043,"marketCap":24315001636.33},{"date":"2023-07-14","current":21.284075,"twenty":18.220009,"median":20.742196,"eighty":22.448863,"marketCap":24790603658.46},{"date":"2023-07-21","current":21.259683,"twenty":18.218232,"median":20.736232,"eighty":22.441812,"marketCap":24649117876.54},{"date":"2023-07-28","current":19.227837,"twenty":18.218232,"median":20.728617,"eighty":22.417929,"marketCap":23010905328.45},{"date":"2023-08-04","current":19.525807,"twenty":18.218232,"median":20.704838,"eighty":22.417527,"marketCap":23110392168.34},{"date":"2023-08-11","current":20.285882,"twenty":18.218232,"median":20.692662,"eighty":22.416064,"marketCap":23904652012.57},{"date":"2023-08-18","current":19.903631,"twenty":18.218232,"median":20.685224,"eighty":22.40385,"marketCap":23242096667.92},{"date":"2023-08-25","current":20.161908,"twenty":18.218232,"median":20.662178,"eighty":22.393991,"marketCap":23470973364.54},{"date":"2023-09-01","current":20.795058,"twenty":18.218232,"median":20.657717,"eighty":22.375496,"marketCap":24258110586.54},{"date":"2023-09-08","current":20.595514,"twenty":18.217603,"median":20.650386,"eighty":22.369671,"marketCap":23780452110.2},{"date":"2023-09-15","current":20.800761,"twenty":18.217288,"median":20.627932,"eighty":22.346325,"marketCap":24310737055.38},{"date":"2023-09-20","current":20.412417,"twenty":18.216555,"median":20.625405,"eighty":22.336534,"marketCap":24050708353.67},{"date":"2023-09-29","current":19.685933,"twenty":18.214355,"median":20.607281,"eighty":22.284786,"marketCap":23038482675.97},{"date":"2023-10-06","current":19.921017,"twenty":18.213622,"median":20.595514,"eighty":22.285307,"marketCap":22899344460.78},{"date":"2023-10-13","current":20.111486,"twenty":18.212185,"median":20.578012,"eighty":22.289665,"marketCap":23240944832.78},{"date":"2023-10-20","current":19.957929,"twenty":18.209311,"median":20.555827,"eighty":22.29838,"marketCap":22972210319.77},{"date":"2023-10-23","current":19.76303,"twenty":18.209311,"median":20.548389,"eighty":22.29838,"marketCap":22814726873.11},{"date":"2023-11-03","current":20.2237,"twenty":18.197029,"median":20.532775,"eighty":22.32104,"marketCap":23156593553.18},{"date":"2023-11-10","current":19.384598,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":22974777781.65},{"date":"2023-11-17","current":20.070244,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":23796920891.27},{"date":"2023-11-24","current":19.687126,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":23443371174.85},{"date":"2023-12-01","current":19.650096,"twenty":18.197029,"median":20.491564,"eighty":22.32104,"marketCap":23616497850.11},{"date":"2023-12-08","current":20.151425,"twenty":18.199381,"median":20.478094,"eighty":22.317554,"marketCap":24178938578.04},{"date":"2023-12-12","current":20.162819,"twenty":18.197029,"median":20.477379,"eighty":22.32104,"marketCap":24170386506.27},{"date":"2023-12-29","current":20.160267,"twenty":18.184706,"median":20.499453,"eighty":22.331063,"marketCap":24918292275.17},{"date":"2024-01-05","current":19.509154,"twenty":18.184589,"median":20.50262,"eighty":22.332061,"marketCap":23830920601.76},{"date":"2024-01-12","current":20.379453,"twenty":18.184589,"median":20.480815,"eighty":22.332061,"marketCap":24735827032.05},{"date":"2024-01-19","current":20.603231,"twenty":18.184473,"median":20.474794,"eighty":22.333059,"marketCap":24893342302.17},{"date":"2024-01-26","current":20.970967,"twenty":18.184589,"median":20.475579,"eighty":22.332061,"marketCap":25339903242.22},{"date":"2024-02-02","current":21.653346,"twenty":18.182738,"median":20.480815,"eighty":22.332061,"marketCap":26468689422.25},{"date":"2024-02-09","current":21.630872,"twenty":18.182738,"median":20.480815,"eighty":22.332061,"marketCap":26313434313.25},{"date":"2024-02-16","current":21.89215,"twenty":18.182738,"median":20.483455,"eighty":22.332061,"marketCap":26556555146.76},{"date":"2024-02-23","current":21.615426,"twenty":18.182738,"median":20.483455,"eighty":22.332061,"marketCap":26238935084.3},{"date":"2024-03-01","current":21.887936,"twenty":18.184123,"median":20.483676,"eighty":22.331063,"marketCap":26426826195.46},{"date":"2024-03-08","current":22.359913,"twenty":18.184123,"median":20.483676,"eighty":22.336054,"marketCap":27211001474.16},{"date":"2024-03-15","current":22.314963,"twenty":18.184123,"median":20.483676,"eighty":22.342953,"marketCap":27053031773.29},{"date":"2024-03-22","current":21.713754,"twenty":18.184123,"median":20.483676,"eighty":22.348741,"marketCap":26294600838.76},{"date":"2024-03-28","current":20.942577,"twenty":18.184123,"median":20.483676,"eighty":22.348741,"marketCap":25358483785.68},{"date":"2024-04-05","current":20.321272,"twenty":18.182738,"median":20.480815,"eighty":22.350414,"marketCap":24674543870.59},{"date":"2024-04-12","current":20.281947,"twenty":18.182738,"median":20.469672,"eighty":22.350414,"marketCap":24219240118.2},{"date":"2024-04-19","current":20.099366,"twenty":18.182738,"median":20.448654,"eighty":22.350414,"marketCap":23954955388.68},{"date":"2024-04-26","current":19.780551,"twenty":18.184123,"median":20.417447,"eighty":22.342953,"marketCap":23661028808.25},{"date":"2024-05-03","current":19.359682,"twenty":18.184123,"median":20.379453,"eighty":22.328884,"marketCap":23255507752.71},{"date":"2024-05-10","current":19.309786,"twenty":18.184123,"median":20.362002,"eighty":22.328884,"marketCap":23228115597.32},{"date":"2024-05-17","current":19.713201,"twenty":18.184123,"median":20.303667,"eighty":22.328884,"marketCap":23833390687.82},{"date":"2024-05-24","current":19.815765,"twenty":18.184123,"median":20.279472,"eighty":22.328884,"marketCap":23809451829.55},{"date":"2024-05-31","current":18.58499,"twenty":18.184123,"median":20.221322,"eighty":22.324526,"marketCap":22391096440.78},{"date":"2024-06-07","current":19.109089,"twenty":18.184123,"median":20.201726,"eighty":22.307095,"marketCap":22981823035.95},{"date":"2024-06-14","current":18.843895,"twenty":18.182738,"median":20.171879,"eighty":22.27486,"marketCap":22556751936.85},{"date":"2024-06-21","current":18.758703,"twenty":18.181354,"median":20.156177,"eighty":22.243186,"marketCap":22538690006.93},{"date":"2024-06-28","current":18.885117,"twenty":18.1772,"median":20.14182,"eighty":22.235193,"marketCap":22698197886.23},{"date":"2024-07-05","current":19.0926,"twenty":18.1772,"median":20.124198,"eighty":22.228017,"marketCap":23089863814.42},{"date":"2024-07-12","current":19.632607,"twenty":18.1772,"median":20.091984,"eighty":22.208712,"marketCap":23722362005.53},{"date":"2024-07-15","current":19.820853,"twenty":18.1772,"median":20.083557,"eighty":22.207048,"marketCap":23879184441.87},{"date":"2024-08-02","current":20.847391,"twenty":18.16642,"median":20.03794,"eighty":22.180317,"marketCap":25164004348.61},{"date":"2024-08-09","current":19.454869,"twenty":18.16642,"median":20.016184,"eighty":22.180317,"marketCap":23654160552.03},{"date":"2024-08-16","current":20.159892,"twenty":18.16642,"median":19.977669,"eighty":22.17411,"marketCap":24589356636.57},{"date":"2024-08-23","current":19.930726,"twenty":18.16642,"median":19.976153,"eighty":22.145656,"marketCap":24479561475.26},{"date":"2024-08-30","current":20.255603,"twenty":18.16642,"median":19.96468,"eighty":22.116594,"marketCap":25114464737.78},{"date":"2024-09-06","current":20.465896,"twenty":18.16642,"median":19.96468,"eighty":22.098469,"marketCap":25291145201.53},{"date":"2024-09-13","current":21.068469,"twenty":18.16642,"median":19.96468,"eighty":22.076714,"marketCap":25901148867.92},{"date":"2024-09-20","current":20.789037,"twenty":18.16642,"median":19.96468,"eighty":22.057246,"marketCap":25609803146.68},{"date":"2024-09-27","current":21.129907,"twenty":18.16642,"median":19.96468,"eighty":22.031818,"marketCap":26214636620.89},{"date":"2024-10-04","current":21.201314,"twenty":18.16642,"median":19.96468,"eighty":21.978924,"marketCap":26164162121.01},{"date":"2024-10-11","current":21.189411,"twenty":18.16642,"median":19.96468,"eighty":21.920966,"marketCap":25740815059.31},{"date":"2024-10-18","current":21.52237,"twenty":18.16642,"median":19.96468,"eighty":21.910735,"marketCap":26098246783.58},{"date":"2024-10-25","current":21.376784,"twenty":18.16642,"median":19.96468,"eighty":21.890464,"marketCap":25800776693.15},{"date":"2024-10-31","current":21.105834,"twenty":18.16642,"median":19.96468,"eighty":21.876069,"marketCap":25312884480.09},{"date":"2024-11-08","current":20.750765,"twenty":18.165366,"median":19.961305,"eighty":21.807072,"marketCap":25317781780.64},{"date":"2024-11-15","current":20.038435,"twenty":18.165366,"median":19.961305,"eighty":21.760478,"marketCap":24204600996.18},{"date":"2024-11-22","current":20.818669,"twenty":18.165366,"median":19.961305,"eighty":21.718742,"marketCap":25249031732.46},{"date":"2024-11-29","current":20.991759,"twenty":18.165366,"median":19.961305,"eighty":21.707976,"marketCap":25361739221.3},{"date":"2024-12-06","current":21.167511,"twenty":18.165366,"median":19.961305,"eighty":21.659384,"marketCap":25539080264.01},{"date":"2024-12-13","current":21.276691,"twenty":18.165366,"median":19.961305,"eighty":21.645963,"marketCap":25387611368.09},{"date":"2024-12-20","current":20.899888,"twenty":18.165366,"median":19.961305,"eighty":21.622407,"marketCap":24645104111.52},{"date":"2024-12-27","current":21.061824,"twenty":18.165366,"median":19.961305,"eighty":21.612488,"marketCap":24743839097.6},{"date":"2025-01-03","current":20.922395,"twenty":18.165366,"median":19.961305,"eighty":21.60026,"marketCap":24529981407.01},{"date":"2025-01-10","current":20.744456,"twenty":18.164311,"median":19.957929,"eighty":21.55812,"marketCap":24383512062.44},{"date":"2025-01-17","current":20.802884,"twenty":18.164311,"median":19.957929,"eighty":21.529404,"marketCap":24461361656.07},{"date":"2025-01-24","current":21.311469,"twenty":18.164311,"median":19.957929,"eighty":21.504733,"marketCap":25092158776.35},{"date":"2025-01-31","current":22.216756,"twenty":18.164311,"median":19.957929,"eighty":21.491337,"marketCap":26851032311.08},{"date":"2025-02-07","current":21.953958,"twenty":18.164311,"median":19.957929,"eighty":21.491337,"marketCap":26724446672.45},{"date":"2025-02-14","current":22.397108,"twenty":18.164311,"median":19.957929,"eighty":21.491337,"marketCap":27438036180.93},{"date":"2025-02-21","current":21.44382,"twenty":18.164311,"median":19.957929,"eighty":21.485729,"marketCap":26299978024.42},{"date":"2025-02-28","current":20.520161,"twenty":18.164311,"median":19.957929,"eighty":21.481673,"marketCap":24766335279.85},{"date":"2025-03-07","current":19.081212,"twenty":18.163042,"median":19.944634,"eighty":21.482484,"marketCap":23318745625.71},{"date":"2025-03-14","current":18.681862,"twenty":18.171631,"median":19.942431,"eighty":21.482484,"marketCap":22575334996.36},{"date":"2025-03-21","current":18.205218,"twenty":18.194458,"median":19.942431,"eighty":21.482484,"marketCap":22118761563.31},{"date":"2025-03-28","current":18.312141,"twenty":18.218547,"median":19.942431,"eighty":21.482484,"marketCap":22281157581.33},{"date":"2025-04-04","current":18.209083,"twenty":18.242438,"median":19.942431,"eighty":21.482484,"marketCap":22583679636.22},{"date":"2025-04-11","current":17.664163,"twenty":18.243916,"median":19.941384,"eighty":21.481673,"marketCap":21945669116.24},{"date":"2025-04-17","current":18.622604,"twenty":18.253278,"median":19.941384,"eighty":21.481673,"marketCap":23393428412.22},{"date":"2025-04-25","current":18.855773,"twenty":18.285115,"median":19.942431,"eighty":21.482484,"marketCap":23645056847.84},{"date":"2025-05-01","current":18.614729,"twenty":18.291647,"median":19.942431,"eighty":21.482484,"marketCap":23460602530.96}],"updateTime":1746260128985}}}