美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Grifols Sa

10.35

-0.2500-2.36%

成交量：5,781

成交额：5.98万

市值：70.34亿

市盈率：33.47

高：10.60

开：10.60

低：10.35

收：10.60

52周最高：14.00

52周最低：10.08

股本：6.80亿

流通股本：5.48亿

量比：0.47

换手率：0.00%

股息：0.17

股息率：1.68%

每股收益(TTM):0.3093

每股收益(LYR):0.2390

净资产收益率：6.13%

总资产收益率：4.21%

市净率：1.11

市盈率(LYR):43.30

数据加载中...

总览公司新闻公告

美国OTC市场Grifols Sa盘中异动股价大涨6.32%报7.49美元

美国OTC市场Grifols Sa盘中异动早盘股价大涨22.27%

美国OTC市场Grifols Sa盘中异动大幅上涨8.14%报6.64美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GIFLF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIFLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIFLF\",,,,,undefined,":{"symbol":"GIFLF","market":"US","secType":"STK","nameCN":"Grifols Sa","latestPrice":10.35,"timestamp":1781543280000,"preClose":10.6,"halted":0,"volume":5781,"delay":15,"changeRate":-0.02358490566037736,"floatShares":547935885,"shares":679629199,"eps":0.309265,"marketStatus":"交易中","change":-0.25,"latestTime":"06-15 13:08:00 EDT 延时","open":10.6,"high":10.6,"low":10.35,"amount":59833.35,"amplitude":0.023585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.309265,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781553600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":10.6,"volumeRatio":0.466514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIFLF\",,,,,undefined,":{"symbol":"GIFLF","floatShares":547935885,"roa":"4.21%","roe":"6.13%","lyrEps":0.239028,"volumeRatio":0.466514,"shares":679629199,"dividePrice":0.174029,"high":10.6,"amplitude":0.023585,"preClose":10.6,"low":10.35,"week52Low":10.0808,"pbRate":"1.11","psRate":"0.82","week52High":14,"institutionHeld":0,"latestPrice":10.35,"eps":0.309265,"divideRate":0.016814,"volume":5781,"delay":15,"ttmEps":0.309265,"open":10.6,"prevYearClose":11.659,"prevWeekClose":10.6,"prevMonthClose":11.12,"prevQuarterClose":10.0808,"fiveDayClose":11.12,"twentyDayClose":10.57,"sixtyDayClose":12.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIFLF\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"GIFLF","amount":0.15,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-12","defaultRemindTime":1754919000000,"name":"Grifols Sa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-13","payableDate":"2025-08-12","currency":"EUR","dateTimestamp":1754884800000,"payDate":"2025-08-13"},{"date":"2024-05-14","symbol":"GIFLF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"","dateTimestamp":1715659200000,"actualEps":null},{"market":"US","date":"2021-06-03","symbol":"GIFLF","amount":0.295122,"defaultRemindTime":1622727000000,"name":"Grifols Sa","recordDate":"2021-06-07","payableDate":"2021-06-04","currency":"EUR","type":"dividend","dateTimestamp":1622692800000},{"market":"US","date":"2020-10-26","symbol":"GIFLF","amount":0.1308889,"name":"Grifols Sa","recordDate":"2020-10-28","payableDate":"2020-10-27","currency":"EUR","type":"dividend","dateTimestamp":1603684800000},{"market":"US","date":"2019-12-02","symbol":"GIFLF","amount":0.162,"name":"Grifols Sa","recordDate":"2019-12-04","payableDate":"2019-12-03","currency":"EUR","type":"dividend","dateTimestamp":1575262800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIFLF\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-04","value":0.162,"currency":"EUR"},{"executeDate":"2019-06-07","recordDate":"2019-06-10","paymentDate":"2019-06-11","value":0.1175656,"currency":"EUR"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-04","value":0.162,"currency":"EUR"},{"executeDate":"2020-10-26","recordDate":"2020-10-27","paymentDate":"2020-10-28","value":0.1308889,"currency":"EUR"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-07","value":0.295122,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIFLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4118,"hold":0.2353,"sell":0.1176,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1777348800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIFLF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556837765","title":"美国OTC市场Grifols Sa盘中异动 股价大涨6.32%报7.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556837765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556837765?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 01:03","pubTimestamp":1753981382,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时03分，美国OTC市场Grifols Sa股票出现异动，股价快速上涨6.32%。截至发稿，该股报7.49美元/股，成交量100股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Grifols Sa股票所在的制药行业中，整体跌幅为0.53%。美国OTC市场Grifols Sa公司简介：基立福股份公司是一家全球性的专业血浆治疗公司，开发、生产和分销各种基于血浆衍生蛋白的生物药物。大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801010302a6cc1157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801010302a6cc1157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIKLY","BK4139","GIFOF","GIFLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2551263171","title":"美国OTC市场Grifols Sa盘中异动 早盘股价大涨22.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551263171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551263171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:05","pubTimestamp":1752674700,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时05分，美国OTC市场Grifols Sa股票出现异动，股价急速拉升22.27%。截至发稿，该股报14.00美元/股，成交量500股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Grifols Sa股票所在的制药行业中，整体涨幅为1.02%。美国OTC市场Grifols Sa公司简介：基立福股份公司是一家全球性的专业血浆治疗公司，开发、生产和分销各种基于血浆衍生蛋白的生物药物。大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716220500a44eedf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716220500a44eedf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GIFLF","GIFOF","GIKLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2550655571","title":"美国OTC市场Grifols Sa盘中异动 大幅上涨8.14%报6.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655571?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:52","pubTimestamp":1752069123,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时52分，美国OTC市场Grifols Sa股票出现波动，股价大幅上涨8.14%。截至发稿，该股报6.64美元/股，成交量4000股，换手率0.00%，振幅0.00%。美国OTC市场Grifols Sa股票所在的制药行业中，整体涨幅为1.05%。美国OTC市场Grifols Sa公司简介：基立福股份公司是一家全球性的专业血浆治疗公司，开发、生产和分销各种基于血浆衍生蛋白的生物药物。大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709215203a4408333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709215203a4408333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIKLY","GIFOF","GIFLF","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}