美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利德科学

113.52

+1.231.10%

成交量：296.50万

成交额：3.34亿

市值：1,412.11亿

市盈率：24.00

高：113.73

开：112.26

低：111.85

收：112.29

数据加载中...

总览公司新闻公告

ViiV 扩大许可范围，允许为低收入国家生产非专利艾滋病毒治疗产品

BUZZ--美国股票走势-波音、加密股票、卡夫亨氏

BUZZ-Leerink Partners 以艾滋病治疗前景为由，上调吉利德的预期收益率

世卫组织推荐每年注射两次吉利德疫苗预防艾滋病

吉利德科学盘中异动早盘急速跳水3.14%

吉利德科学7月10日成交额为6.96亿美元

背景资料-过去十年涉及美国制药商和生物技术公司的重大交易

吉利德签署lenacapavir使用权协议；Arvinas首席执行官将卸任Gilead signs lenacapavir access deal; Arvinas CEO to step down

吉利德公司与全球基金敲定向贫困国家供应艾滋病预防药物的计划

吉利德科学7月8日成交额为5.24亿美元

吉利德科学7月7日成交额为7.77亿美元

吉利德科学7月2日成交额为6.71亿美元

吉利德科学7月1日成交额为8.57亿美元

吉利德科学6月30日成交额为7.31亿美元

吉利德科学公司在最高法院维持奥巴马医改条款后股价继续上涨

美国最高法院就预防性医保做出裁决后，吉利德股价上涨

吉利德科学盘中异动早盘股价大涨3.10%报110.96美元

BUZZ-Kymera Therapeutics 2.5 亿美元股票出售后上涨

RSV感染率太低，吉利德砍掉2项试验？

生物制品圈

吉利德科学6月25日成交额为6.40亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GILD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","market":"US","secType":"STK","nameCN":"吉利德科学","latestPrice":113.52,"timestamp":1754074689294,"preClose":112.29,"halted":0,"volume":2965030,"delay":0,"floatShares":1241347968,"shares":1243929121,"eps":4.730715,"marketStatus":"交易中","change":1.23,"latestTime":"08-01 14:58:11 EDT","open":112.26,"high":113.73,"low":111.85,"amount":334474182.2902,"amplitude":0.016742,"askPrice":113.54,"askSize":32,"bidPrice":113.53,"bidSize":30,"shortable":3,"etf":0,"ttmEps":4.730715,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":696056400000,"exchange":"NASDAQ","adjPreClose":112.29,"dividendRate":0.027308,"preHourTrading":{"tag":"盘前","latestPrice":112.34,"preClose":112.29,"latestTime":"09:27 EDT","volume":13613,"amount":1528895.414912,"timestamp":1754054860184},"postHourTrading":{"tag":"盘后","latestPrice":112.65,"preClose":112.29,"latestTime":"19:56 EDT","volume":563947,"amount":63322019.5395,"timestamp":1754006181698},"volumeRatio":0.531882,"impliedVol":0.3374,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","floatShares":1241347968,"roa":"12.14%","roe":"32.66%","lyrEps":0.384923,"volumeRatio":0.531882,"shares":1243929121,"dividePrice":3.1,"high":113.73,"amplitude":0.016742,"preClose":112.29,"low":111.85,"week52Low":72.43,"pbRate":"7.37","psRate":"4.91","week52High":119.96,"institutionHeld":0.83,"latestPrice":113.52,"committee":-0.032258,"eps":4.730715,"divideRate":0.027308,"volume":2965030,"delay":0,"ttmEps":4.730715,"open":112.26,"prevYearClose":92.37,"prevWeekClose":116.2,"prevMonthClose":112.29,"prevQuarterClose":110.87,"fiveDayClose":116.2,"twentyDayClose":111.75,"sixtyDayClose":97.88,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551218903","title":"ViiV 扩大许可范围，允许为低收入国家生产非专利艾滋病毒治疗产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218903","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551218903?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:00","pubTimestamp":1752498013,"startTime":"0","endTime":"0","summary":"路透伦敦7月14日 - 由葛兰素史克GSK.L控股的专注于艾滋病治疗的合资企业ViiV Healthcare周一表示，它已扩大了与药品专利池的许可协议，允许仿制药生产其长效注射艾滋病治疗药物卡博替拉韦。ViiV的疗法是唯一获批的艾滋病长效注射疗法，每一两个月注射一次，可替代每日服药。世界卫生组织上周推荐将长效卡博替拉韦和利匹韦林作为病毒学抑制但难以坚持口服治疗的患者的治疗选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB15Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","LU1221951129.SGD","BK4504","LU0345770993.USD","LU2430703178.SGD","IE00B1BXHZ80.USD","IE0034235071.USD","LU0203345920.USD","LU0345769631.USD","SG9999001176.USD","LU0320765646.SGD","LU1032955483.USD","IE00BBT3K403.USD","LU1059921491.USD","LU2347655156.SGD","SG9999001440.SGD","SG9999011175.SGD","LU2505996681.GBP","SG9999015986.USD","BK4534","LU1929549753.HKD","LU0792757196.USD","BK4533","LU1670756490.USD","LU1244550221.USD","LU1935042991.SGD","GILD","LU1778281490.HKD","LU1481600234.SGD","VTRS","LU1914381329.SGD","IE00B42XCP33.USD","LU0795875086.SGD","LU2468319806.SGD","LU0234572021.USD","LU0320765992.SGD","BK4588","IE0002141913.USD","BK4550","SG9999002232.USD","BK4566","LU0321505868.SGD","LU2430703095.HKD","BK5011","LU1035777561.USD","LU0289739699.SGD","SG9999001176.SGD","JNJ","GSK.UK"],"gpt_icon":1},{"id":"2551575185","title":"BUZZ--美国股票走势-波音、加密股票、卡夫亨氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2551575185","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551575185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:46","pubTimestamp":1752493585,"startTime":"0","endTime":"0","summary":".N** 波音公司 < BA.N  >:BUZZ - 在印度航空公司发布坠机事故初步报告后，股价走高。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC","LU2413666699.HKD","LU0234570918.USD","KVUE","LU0278409577.USD","BDX","STRK","SG9999015945.SGD","LU1894683264.USD","LU0433182093.SGD","LU1674673691.USD","LU0345780281.USD","SNPS","NEM","LU0788109121.HKD","KHC","LU0511384066.AUD","BK4017","LU0321505868.SGD","LU1821325948.USD","SG9999001143.SGD","BK4023","LU1815336760.USD","LU0654597011.USD","LU1854104046.USD","GILD","LU1894683348.USD","LU2290526834.HKD","LU1815333072.USD","LU2433249047.HKD","LU0889566641.SGD","BK4533","SONN","AXL","LU0648000940.SGD","BK4583","LU1861217088.USD","LU0498741890.SGD","BA","LU1803068979.SGD","FAST","ANSS","BK4585","LU2087621335.USD","LU0029864427.USD"],"gpt_icon":1},{"id":"2551074229","title":"BUZZ-Leerink Partners 以艾滋病治疗前景为由，上调吉利德的预期收益率","url":"https://stock-news.laohu8.com/highlight/detail?id=2551074229","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551074229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:39","pubTimestamp":1752489540,"startTime":"0","endTime":"0","summary":"7月14日 - ** 券商Leerink Partners将制药商吉利德科学公司GILD.O的目标价从105美元上调至114美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0109394709.USD","LU1674673691.USD","IE00BZ1G4Q59.USD","BK4568","BK4588","LU1674673428.USD","SG9999015952.SGD","LU1839511570.USD","BK4578","BK4139","BK4585","LU1585245621.USD","LU1571399168.USD","GILD","LU0234570918.USD","LU1066051498.USD","LU0058720904.USD","IE0002270589.USD","LU0320765992.SGD","IE00B19Z3581.USD","LU0889565916.HKD","IE00BSNM7G36.USD","LU0823416689.USD","BK4566","BK4583","LU2087621335.USD","IE00B19Z3B42.SGD","IE00B3T34201.USD","IE00B7SZLL34.SGD","BK4532","SG9999015945.SGD","IE00BKVL7J92.USD","LU2089984988.USD","LU2324357040.USD","SG9999015986.USD","LU1430594728.SGD","LU0289739699.SGD","LU1066053197.SGD","SG9999015978.USD","LU2468319806.SGD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2551909227","title":"世卫组织推荐每年注射两次吉利德疫苗预防艾滋病","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909227","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551909227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 17:10","pubTimestamp":1752484248,"startTime":"0","endTime":"0","summary":"世卫组织推荐每年注射两次吉利德疫苗预防艾滋病路透7月14日 - 世界卫生组织周一推荐吉利德公司生产的GILD.O来那卡韦（每年注射两次）用于预防艾滋病感染。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB0O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765992.SGD","LU2087621335.USD","GILD","BK4588","LU0058720904.USD","BK4585","IE00B3T34201.USD","LU0823416689.USD","LU1839511570.USD","SG9999015952.SGD","IE00B7SZLL34.SGD","LU2089984988.USD","SG9999015986.USD","SG9999015945.SGD","LU2468319806.SGD","LU1571399168.USD","LU2324357040.USD","IE00BKVL7J92.USD","BK4578","LU1674673691.USD","IE00B19Z3B42.SGD","BK4568","IE00BZ1G4Q59.USD","BK4139","LU0889565916.HKD","IE0002270589.USD","LU0234570918.USD","BK4583","BK4532","LU1066053197.SGD","LU1674673428.USD","BK4550","SG9999015978.USD","IE00B19Z3581.USD","BK4566","LU0109394709.USD","LU1585245621.USD","IE00BSNM7G36.USD","LU0289739699.SGD","LU1430594728.SGD","LU1066051498.USD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2550959290","title":"吉利德科学盘中异动 早盘急速跳水3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959290?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:32","pubTimestamp":1752240739,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时32分，吉利德科学股票出现波动，股价急速下挫3.14%。吉利德科学股票所在的制药行业中，整体跌幅为0.59%。吉利德科学公司简介：吉利德科学开发和营销用于治疗威胁生命的传染病的疗法，其投资组合的核心集中在艾滋病毒，乙型和丙型肝炎。消息层面，截至21时32分，《BMO资本市场维持吉利德科学买入评级，维持目标价120美元》资讯为影响吉利德科学的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213220a6a3f95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213220a6a3f95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","BK4532","IE00B7SZLL34.SGD","LU2468319806.SGD","LU0889565916.HKD","LU0058720904.USD","IE00BKVL7J92.USD","LU0109394709.USD","SG9999015986.USD","LU0234570918.USD","LU1430594728.SGD","LU0320765992.SGD","IE0002270589.USD","SG9999015952.SGD","BK4578","LU1839511570.USD","LU2087621335.USD","IE00B3T34201.USD","IE00BSNM7G36.USD","IE00B19Z3581.USD","GILD","BK4550","BK4139","LU1674673428.USD","BK4585","IE00BZ1G4Q59.USD","LU1674673691.USD","LU1571399168.USD","SG9999015978.USD","BK4588","LU0289739699.SGD","BK4568","LU1066053197.SGD","LU1585245621.USD","BK4583","LU2089984988.USD","LU1066051498.USD","BK4566","LU2324357040.USD","LU0823416689.USD","IE00B19Z3B42.SGD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2550061046","title":"吉利德科学7月10日成交额为6.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550061046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550061046?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:21","pubTimestamp":1752200506,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，吉利德科学成交额为6.96亿美元，成交额较昨日增加17.93%，当日成交量为609.72万股。吉利德科学于2025年7月10日涨1.15%，报114.54美元，该股过去5个交易日涨2.72%，年初至今涨25.77%，过去60日涨11.32%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102156a6a2b1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102156a6a2b1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4578","BK4585","LU1571399168.USD","BK4588","LU1430594728.SGD","SG9999015978.USD","LU2468319806.SGD","LU0234570918.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","BK4139","BK4566","IE00B3T34201.USD","IE0002270589.USD","LU1066053197.SGD","LU2089984988.USD","BK4550","LU1674673428.USD","GILD","SG9999015986.USD","LU0058720904.USD","IE00B19Z3581.USD","SG9999015952.SGD","LU0289739699.SGD","LU0823416689.USD","BK4532","IE00B7SZLL34.SGD","LU1778281490.HKD","IE00BSNM7G36.USD","LU1585245621.USD","LU0889565916.HKD","LU0109394709.USD","BK4568","BK4583","LU2324357040.USD","SG9999015945.SGD","LU1674673691.USD","LU0320765992.SGD","LU1839511570.USD","IE00BKVL7J92.USD","LU2087621335.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2550063652","title":"背景资料-过去十年涉及美国制药商和生物技术公司的重大交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2550063652","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550063652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:28","pubTimestamp":1752082101,"startTime":"0","endTime":"0","summary":"在过去十年中 ，美国制药公司为收购 从肿瘤学、神经学到罕见病和肥胖症等领域前景看好的疗法而进行的引人注目的交易不断增加，此举为这一交易添上了浓墨重彩的一笔。根据伦敦证券交易集团编制的数据，2025年迄今为止，全球共达成了价值1053亿美元的制药和生物技术并购交易，比去年同期增长了7%，创下了自2023年以来的最高纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T61ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0237698245.USD","IE0034235303.USD","LU0964806797.USD","IE00B7SZLL34.SGD","BK4139","LU2133065610.SGD","LU2089984988.USD","LU1778281490.HKD","LU0661504455.SGD","IE0034235188.USD","LU0965509010.AUD","LU2505996509.AUD","LU1674673428.USD","SG9999002224.SGD","ABBV","AZN.UK","LU1917777945.USD","LU0466842654.USD","LU2106854487.HKD","LU1430594728.SGD","JNJ","LU1162221912.USD","VTRS","LU1989772923.USD","LU0943347566.SGD","LU1732799900.SGD","IE00BBT3K403.USD","LU0553294199.USD","BK4588","LU0310800379.SGD","SGXZ57979304.SGD","LU0557290698.USD","LU0047473722.SGD","LU2112291526.USD","LU1496350171.SGD","LU2324357040.USD","BK4566","LU0128525689.USD","IE00BJJMRZ35.SGD","LU1551013342.USD","LU0526926950.USD","VRNA","GILD","03165","LU2129689514.USD","AMGN","MRK","LU0417517546.SGD","BMY"],"gpt_icon":1},{"id":"2550510496","title":"吉利德签署lenacapavir使用权协议；Arvinas首席执行官将卸任Gilead signs lenacapavir access deal; Arvinas CEO to step down","url":"https://stock-news.laohu8.com/highlight/detail?id=2550510496","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550510496?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 23:38","pubTimestamp":1752075480,"startTime":"0","endTime":"0","summary":"The Global Fund will prioritize country access based on HIV epidemiology and available resources. The move builds on previous steps taken by Gilead, including its agreement in October to license rights to manufacture and supply lenacapavir in many of these countries. The new deal will provide enough doses for up to 2 million people to access the drug until those licensed generic versions are available.全球基金将根据艾滋病流行病学和可用资源优先考虑各国的获取机会。— Delilah Alvarado— 德利拉·阿尔瓦拉多Arvinas阿文纳斯CEO首席执行官John Houston约翰·休斯顿will step down following the search and appointment of a new CEO将在新任首席执行官的搜寻和任命后卸任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709233911953c50da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709233911953c50da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU2087621335.USD","LU1066051498.USD","SG9999015986.USD","BK4578","LU1778281490.HKD","SG9999015945.SGD","IE00BKVL7J92.USD","BK4568","LU2089984988.USD","LU1839511570.USD","LU1674673428.USD","IE0002270589.USD","LU0289739699.SGD","IE00BZ1G4Q59.USD","BK4585","LU1430594728.SGD","LU1571399168.USD","IE00B7SZLL34.SGD","BK4566","LU0823416689.USD","LU0109394709.USD","LU0889565916.HKD","LU0058720904.USD","SG9999015978.USD","GILD","LU2468319806.SGD","IE00B19Z3B42.SGD","BK4583","IE00B3T34201.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU2324357040.USD","SG9999015952.SGD","BK4588","IE00B19Z3581.USD","LU1066053197.SGD","BK4550","LU1585245621.USD","LU0234570918.USD","LU0320765992.SGD","BK4139"],"gpt_icon":0},{"id":"2550632561","title":"吉利德公司与全球基金敲定向贫困国家供应艾滋病预防药物的计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632561","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550632561?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:00","pubTimestamp":1752062416,"startTime":"0","endTime":"0","summary":"吉利德公司与全球基金敲定向贫困国家供应艾滋病预防药物的计划吉利德公司将在三年内为 200 万人提供来那卡韦，费用自理全球基金根据艾滋病发病率确定优先获取权，重点关注撒哈拉以南非洲地区吉利德公司首席执行官对美国未来为全球艾滋病项目提供资金充满希望Deena Beasley/Jennifer Rigby","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T60YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1066051498.USD","BK4583","BK4578","IE00B7SZLL34.SGD","LU1430594728.SGD","LU1674673428.USD","LU1674673691.USD","LU0889565916.HKD","LU2324357040.USD","BK4566","LU2089984988.USD","IE00B19Z3B42.SGD","LU0320765992.SGD","IE00BKVL7J92.USD","BK4532","BK4139","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU1585245621.USD","LU2468319806.SGD","SG9999015945.SGD","LU0823416689.USD","SG9999015952.SGD","GILD","SG9999015986.USD","LU0289739699.SGD","IE0002270589.USD","LU1839511570.USD","LU1066053197.SGD","LU1778281490.HKD","BK4585","BK4550","LU0109394709.USD","SG9999015978.USD","LU0234570918.USD","IE00B3T34201.USD","LU2087621335.USD","LU0058720904.USD","BK4568"],"gpt_icon":0},{"id":"2550503114","title":"吉利德科学7月8日成交额为5.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503114?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:16","pubTimestamp":1752027377,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，吉利德科学成交额为5.24亿美元，成交额较昨日减少32.60%，当日成交量为468.26万股。吉利德科学于2025年7月8日跌0.64%，报111.06美元，该股过去5个交易日涨0.17%，年初至今涨21.95%，过去60日涨6.27%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101627a43f2ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101627a43f2ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823416689.USD","IE00B19Z3B42.SGD","LU1778281490.HKD","IE00B7SZLL34.SGD","LU1585245621.USD","LU0234570918.USD","LU1430594728.SGD","GILD","LU1839511570.USD","BK4585","LU0889565916.HKD","BK4588","BK4566","BK4139","IE00BSNM7G36.USD","BK4583","LU1066053197.SGD","IE00B19Z3581.USD","LU1066051498.USD","BK4578","IE00BZ1G4Q59.USD","IE00B3T34201.USD","LU2468319806.SGD","LU2089984988.USD","SG9999015986.USD","LU0109394709.USD","SG9999015945.SGD","LU0058720904.USD","LU1571399168.USD","SG9999015952.SGD","LU0289739699.SGD","BK4532","BK4568","IE00BKVL7J92.USD","SG9999015978.USD","LU1674673428.USD","LU2087621335.USD","IE0002270589.USD","BK4550","LU1674673691.USD","LU0320765992.SGD","LU2324357040.USD"],"gpt_icon":0},{"id":"2549598959","title":"吉利德科学7月7日成交额为7.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:14","pubTimestamp":1751940885,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，吉利德科学成交额为7.77亿美元，成交额较昨日增加72.24%，当日成交量为695.66万股。吉利德科学于2025年7月7日涨0.03%，报111.78美元，该股过去5个交易日涨1.0%，年初至今涨22.74%，过去60日涨9.1%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101448a69c0d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101448a69c0d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","IE00BZ1G4Q59.USD","LU0889565916.HKD","BK4588","BK4568","SG9999015978.USD","LU1430594728.SGD","LU1674673691.USD","BK4566","IE00B19Z3B42.SGD","LU2089984988.USD","LU1571399168.USD","LU0058720904.USD","LU1674673428.USD","BK4532","LU2324357040.USD","LU0823416689.USD","LU0109394709.USD","IE00B3T34201.USD","LU0320765992.SGD","LU1778281490.HKD","LU1839511570.USD","SG9999015945.SGD","BK4578","LU1585245621.USD","BK4550","BK4585","LU2468319806.SGD","BK4583","IE00BKVL7J92.USD","SG9999015986.USD","GILD","IE00B19Z3581.USD","BK4139","IE0002270589.USD","IE00BSNM7G36.USD","LU0289739699.SGD","LU0234570918.USD","LU1066051498.USD","LU2087621335.USD","IE00B7SZLL34.SGD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2548828211","title":"吉利德科学7月2日成交额为6.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828211","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828211?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:15","pubTimestamp":1751508910,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，吉利德科学成交额为6.71亿美元，成交额较昨日减少21.76%，当日成交量为599.12万股。吉利德科学于2025年7月2日跌0.2%，报111.51美元，该股过去5个交易日涨5.27%，年初至今涨22.44%，过去60日涨4.72%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101513a72ba541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101513a72ba541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4578","BK4550","LU0058720904.USD","LU2324357040.USD","SG9999015945.SGD","LU0109394709.USD","LU0234570918.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4588","BK4568","LU1778281490.HKD","LU1066053197.SGD","LU0320765992.SGD","BK4566","SG9999015952.SGD","BK4583","LU0289739699.SGD","LU1430594728.SGD","BK4532","BK4585","LU1674673428.USD","IE00BKVL7J92.USD","LU1839511570.USD","IE0002270589.USD","SG9999015978.USD","IE00B3T34201.USD","LU2089984988.USD","LU2468319806.SGD","BK4139","LU0889565916.HKD","LU1571399168.USD","SG9999015986.USD","GILD","LU1585245621.USD","LU1674673691.USD","LU2087621335.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU0823416689.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2548300118","title":"吉利德科学7月1日成交额为8.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548300118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:13","pubTimestamp":1751422420,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，吉利德科学成交额为8.57亿美元，成交额较昨日增加17.33%，当日成交量为767.72万股。吉利德科学于2025年7月1日涨0.78%，报111.73美元，该股过去5个交易日涨4.23%，年初至今涨22.68%，过去60日涨0.12%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101350a4ca0d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101350a4ca0d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087621335.USD","LU0234570918.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU2089984988.USD","LU1066053197.SGD","LU0823416689.USD","LU1066051498.USD","IE00B19Z3B42.SGD","BK4532","BK4585","IE0002270589.USD","IE00B19Z3581.USD","SG9999015986.USD","LU1585245621.USD","BK4583","LU0289739699.SGD","LU2468319806.SGD","GILD","IE00BKVL7J92.USD","BK4568","SG9999015978.USD","BK4550","LU0058720904.USD","BK4139","LU0109394709.USD","SG9999015945.SGD","IE00B3T34201.USD","LU0320765992.SGD","LU1778281490.HKD","SG9999015952.SGD","BK4578","LU2324357040.USD","LU0889565916.HKD","IE00B7SZLL34.SGD","LU1674673428.USD","BK4588","LU1839511570.USD","IE00BZ1G4Q59.USD","LU1430594728.SGD","LU1571399168.USD","BK4566"],"gpt_icon":0},{"id":"2548028892","title":"吉利德科学6月30日成交额为7.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:09","pubTimestamp":1751335744,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，吉利德科学成交额为7.31亿美元，成交额较昨日减少66.06%，当日成交量为660.23万股。吉利德科学于2025年6月30日涨0.18%，报110.87美元，该股过去5个交易日涨4.41%，年初至今涨21.74%，过去60日跌0.2%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100905a727485e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100905a727485e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","BK4532","IE00B7SZLL34.SGD","LU2468319806.SGD","LU0889565916.HKD","LU0058720904.USD","IE00BKVL7J92.USD","LU0109394709.USD","SG9999015986.USD","LU0234570918.USD","LU1430594728.SGD","LU0320765992.SGD","IE0002270589.USD","SG9999015952.SGD","BK4578","LU1839511570.USD","LU2087621335.USD","IE00B3T34201.USD","IE00BSNM7G36.USD","IE00B19Z3581.USD","GILD","BK4550","BK4139","LU1674673428.USD","BK4585","IE00BZ1G4Q59.USD","LU1674673691.USD","LU1571399168.USD","SG9999015978.USD","BK4588","LU0289739699.SGD","BK4568","LU1066053197.SGD","LU1585245621.USD","BK4583","LU2089984988.USD","LU1066051498.USD","BK4566","LU2324357040.USD","LU0823416689.USD","IE00B19Z3B42.SGD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2547990400","title":"吉利德科学公司在最高法院维持奥巴马医改条款后股价继续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2547990400","media":"英为财情","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547990400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:27","pubTimestamp":1751282820,"startTime":"0","endTime":"0","summary":"Investing.com - 美国最高法院维持了《平价医疗法案》的一项条款，该条款要求保险公司为患者提供预防性服务，如艾滋病预防和癌症筛查，且不向患者收取额外费用。这一消息使吉利德科学公司股价在周五上涨了2.8%，并在周一盘前交易中略微扩大了涨幅。分析师们继续预计，Yeztugo将为市场扩张做出重大贡献，并为吉利德科学公司的业务增添长期实力。吉利德科学公司此前曾表示，预计在产品推出后六个月内实现约75%的覆盖率，并在第一年结束时达到约90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2866002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"吉利德科学公司在最高法院维持奥巴马医改条款后股价继续上涨","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["IE00B19Z3B42.SGD","LU1674673428.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU2324357040.USD","SG9999015945.SGD","IE00B19Z3581.USD","SG9999015978.USD","LU0889565916.HKD","LU0823416689.USD","IE00B3T34201.USD","BK4566","BK4550","LU1430594728.SGD","SG9999015952.SGD","LU1839511570.USD","LU2468319806.SGD","LU0289739699.SGD","LU0320765992.SGD","IE00BSNM7G36.USD","LU1066053197.SGD","BK4532","LU0109394709.USD","BK4585","LU1778281490.HKD","BK4578","GILD","LU1066051498.USD","LU0058720904.USD","BK4588","SG9999015986.USD","IE0002270589.USD","LU2089984988.USD","LU2087621335.USD","LU1585245621.USD","LU1674673691.USD","BK4583","BK4568","LU0234570918.USD","IE00B7SZLL34.SGD","BK4139"],"gpt_icon":0},{"id":"2546742229","title":"美国最高法院就预防性医保做出裁决后，吉利德股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742229","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742229?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:52","pubTimestamp":1751035952,"startTime":"0","endTime":"0","summary":"美国最高法院就预防性医保做出裁决后，吉利德股价上涨路透6月27日 - 吉利德GILD.O的股价上涨了近3%，因为美国最高法院周五保留了奥巴马医改法的一个关键要素，该要素有助于保证医疗保险公司免费为患者提供预防性医疗服务。第五巡回法院于 2024 年裁定，该工作组的结构违反了宪法。分析师在判决前曾警告说，任何不利的决定都可能减少低收入和年轻患者的接受率，从而拖累吉利德的艾滋病预防收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4S3SU0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","IE00BLSP4239.USD","BK4139","SG9999001176.USD","LU0306806265.USD","LU1057294990.SGD","BK4585","LU1202635105.USD","LU1228905037.USD","BK4568","IE00B3T34201.USD","LU1302929846.USD","LU2089984988.USD","LU2468319806.SGD","BK5011","SG9999015952.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4581","BK4533","LU1098665638.USD","LU1883839398.USD","LU1400636574.HKD","LU0575583348.USD","LU0203345920.USD","IE00BBT3K403.USD","LU0289739699.SGD","SGXZ57979304.SGD","BK4583","IE00BSNM7G36.USD","BK4550","LU0868494617.USD","BK4578","LU0211331839.USD","PFE","LU0203347892.USD","LU1400636491.USD","LU1066051498.USD","SG9999013999.USD","LU1670756490.USD","GILD","LU0306807586.USD","IE0034235071.USD","SG9999015978.USD","BK4532","LU0971552830.HKD","GSK.UK","LU0109394709.USD","SG9999015986.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2546421197","title":"吉利德科学盘中异动 早盘股价大涨3.10%报110.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546421197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546421197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:32","pubTimestamp":1751034760,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时32分，吉利德科学股票出现波动，股价快速拉升3.10%。截至发稿，该股报110.96美元/股，成交量242.035万股，换手率0.19%，振幅3.70%。最近的财报数据显示，该股实现营业收入66.46亿美元，净利润13.15亿美元，每股收益1.06美元，毛利51.06亿美元，市盈率23.15倍。吉利德科学股票所在的制药行业中，整体涨幅为0.12%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627223240952e3a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627223240952e3a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823416689.USD","IE00B19Z3B42.SGD","LU1778281490.HKD","IE00B7SZLL34.SGD","LU1585245621.USD","LU0234570918.USD","LU1430594728.SGD","GILD","LU1839511570.USD","BK4585","LU0889565916.HKD","BK4588","BK4566","BK4139","IE00BSNM7G36.USD","BK4583","LU1066053197.SGD","IE00B19Z3581.USD","LU1066051498.USD","BK4578","IE00BZ1G4Q59.USD","IE00B3T34201.USD","LU2468319806.SGD","LU2089984988.USD","SG9999015986.USD","LU0109394709.USD","SG9999015945.SGD","LU0058720904.USD","LU1571399168.USD","SG9999015952.SGD","LU0289739699.SGD","BK4532","BK4568","IE00BKVL7J92.USD","SG9999015978.USD","LU1674673428.USD","LU2087621335.USD","IE0002270589.USD","BK4550","LU1674673691.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2546674827","title":"BUZZ-Kymera Therapeutics 2.5 亿美元股票出售后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546674827","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546674827?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:45","pubTimestamp":1751024748,"startTime":"0","endTime":"0","summary":"** Kymera Therapeutics KYMR.O的股票在盘前交易量清淡的情况下上涨了1.6%，至46.44美元。吉利德科学公司GILD.O与 KYMR 签订了高达 7.5 亿美元的癌症药物交易 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4T3SU0RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","BK4568","BK4504","LU1778281490.HKD","LU0320765646.SGD","LU1430594728.SGD","BK4516","BK4588","LU0795875169.SGD","IE00BSNM7G36.USD","LU0109394709.USD","LU2087621335.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU0971096721.USD","LU1162221912.USD","BK4532","LU0889565916.HKD","SG9999015978.USD","LU2357305700.SGD","LU0320765992.SGD","LU2028103732.USD","BK4585","IE00BKVL7J92.USD","IE00B7SZLL34.SGD","KYMR","LU0823416689.USD","BK4583","LU1989772840.SGD","LU0058720904.USD","SG9999015986.USD","LU1989772923.USD","BK4139","LU2023251221.USD","BK4534","LU1674673691.USD","LU0795875086.SGD","LU2089284900.SGD","LU1571399168.USD","LU1585245621.USD","LU0289739699.SGD","LU2111349929.HKD","GILD","IE00B19Z3B42.SGD","BK4127","LU0158827948.USD","LU2089283258.USD","LU0158827781.USD","LU1732800096.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2546971247","title":"RSV感染率太低，吉利德砍掉2项试验？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546971247","media":"生物制品圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546971247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:58","pubTimestamp":1751018281,"startTime":"0","endTime":"0","summary":"公司寄予厚望的抗病毒药物 obeldesivir，两项正在进行的中期试验被迫终止。原因堪称魔幻 —— 上一季节呼吸道合胞病毒感染率低到离谱！可现实却泼了盆冷水，吉利德向《Fierce Biotech》透露，“最近终止了这两项试验，原因是北半球最近的 RSV 流行季，发病率低得超乎想象，根本没法确定药物是否真能有效缓解症状，而这恰恰是研究的核心目标。”但尴尬的是，吉利德研发管线里，再没其他 RSV 候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627180113a4c0f1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627180113a4c0f1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GILD","LU0109394709.USD","IE00B7SZLL34.SGD","LU1571399168.USD","LU1778281490.HKD","SG9999015952.SGD","SG9999015986.USD","SG9999015945.SGD","BK4583","BK4585","LU0058720904.USD","IE00BKVL7J92.USD","LU1674673691.USD","IE00B19Z3581.USD","LU1674673428.USD","LU1839511570.USD","BK4550","BK4578","LU0289739699.SGD","IE00BZ1G4Q59.USD","LU0234570918.USD","LU2087621335.USD","LU0889565916.HKD","LU0823416689.USD","LU1430594728.SGD","LU2089984988.USD","BK4532","IE0002270589.USD","BK4139","LU1066053197.SGD","LU0320765992.SGD","LU1585245621.USD","IE00B19Z3B42.SGD","BK4588","LU2468319806.SGD","BK4568","LU1066051498.USD","SG9999015978.USD","BK4566","IE00BSNM7G36.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2546227671","title":"吉利德科学6月25日成交额为6.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227671?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:16","pubTimestamp":1750904189,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，吉利德科学成交额为6.40亿美元，成交额较昨日减少24.57%，当日成交量为605.36万股。吉利德科学于2025年6月25日跌1.18%，报105.93美元，该股过去5个交易日跌1.92%，年初至今涨16.31%，过去60日跌4.56%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101631a71e01d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101631a71e01d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","IE00BZ1G4Q59.USD","LU0889565916.HKD","BK4588","BK4568","SG9999015978.USD","LU1430594728.SGD","LU1674673691.USD","BK4566","IE00B19Z3B42.SGD","LU2089984988.USD","LU1571399168.USD","LU0058720904.USD","LU1674673428.USD","BK4532","LU0823416689.USD","LU0109394709.USD","IE00B3T34201.USD","LU0320765992.SGD","LU1778281490.HKD","LU1839511570.USD","SG9999015945.SGD","BK4578","LU1585245621.USD","BK4550","BK4585","LU2468319806.SGD","BK4583","IE00BKVL7J92.USD","SG9999015986.USD","GILD","IE00B19Z3581.USD","BK4139","IE0002270589.USD","IE00BSNM7G36.USD","LU0289739699.SGD","LU0234570918.USD","LU1066051498.USD","LU2087621335.USD","IE00B7SZLL34.SGD","LU1066053197.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILD\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"GILD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.95,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-13","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"GILD","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-03-14","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"GILD","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-29","value":0.43,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.43,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.43,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-29","value":0.47,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":30,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILD","date":"2025-07-31","current":23.93182,"percent":0.602941,"low":-350.101961,"twenty":16.173993,"median":20.470089,"eighty":176.258689,"high":985.638037,"avg":116.640335,"sd":257.020398,"marketCap":142753305925},"quantilePoints":[{"date":"2020-08-07","current":-338.310448,"twenty":6.392142,"median":14.560725,"eighty":25.150137,"marketCap":86945785059},{"date":"2020-08-14","current":-334.163889,"twenty":6.380126,"median":14.488429,"eighty":25.150137,"marketCap":85880119345},{"date":"2020-08-21","current":-324.407279,"twenty":6.34887,"median":14.451741,"eighty":25.150137,"marketCap":83372670605},{"date":"2020-08-28","current":-318.35818,"twenty":6.326168,"median":14.415069,"eighty":25.150137,"marketCap":81818052386},{"date":"2020-09-04","current":-322.016909,"twenty":6.300695,"median":14.353547,"eighty":25.150137,"marketCap":82758345663},{"date":"2020-09-11","current":-319.919238,"twenty":6.282152,"median":14.321176,"eighty":25.150137,"marketCap":82219244184},{"date":"2020-09-18","current":-317.333736,"twenty":6.244206,"median":14.279358,"eighty":25.150137,"marketCap":81554770268},{"date":"2020-09-25","current":-303.674483,"twenty":6.163333,"median":14.261828,"eighty":25.150137,"marketCap":78044342032},{"date":"2020-10-02","current":-303.284218,"twenty":6.038611,"median":14.169569,"eighty":25.150137,"marketCap":77944044082},{"date":"2020-10-09","current":-311.430987,"twenty":5.952564,"median":14.135621,"eighty":25.150137,"marketCap":80037763780},{"date":"2020-10-16","current":-302.454906,"twenty":5.912527,"median":14.104836,"eighty":25.150137,"marketCap":77730910940},{"date":"2020-10-23","current":-296.552157,"twenty":5.894484,"median":14.057828,"eighty":25.150137,"marketCap":76213904452},{"date":"2020-10-30","current":57.495325,"twenty":5.887283,"median":14.035041,"eighty":25.277011,"marketCap":72904072115},{"date":"2020-11-06","current":58.395826,"twenty":5.887283,"median":14.035041,"eighty":25.376857,"marketCap":74045907761},{"date":"2020-11-13","current":59.893535,"twenty":5.887283,"median":14.035041,"eighty":25.598322,"marketCap":75945002907},{"date":"2020-11-20","current":59.423957,"twenty":5.887283,"median":14.035041,"eighty":26.355806,"marketCap":75349577036},{"date":"2020-11-27","current":59.34487,"twenty":5.887283,"median":14.035041,"eighty":26.598291,"marketCap":75249294784},{"date":"2020-12-04","current":60.857408,"twenty":5.887283,"median":14.035041,"eighty":26.756696,"marketCap":77167192852},{"date":"2020-12-11","current":60.066538,"twenty":5.887283,"median":14.035041,"eighty":26.917351,"marketCap":76164370333},{"date":"2020-12-18","current":58.405712,"twenty":5.887283,"median":14.035041,"eighty":27.315326,"marketCap":74058443042},{"date":"2020-12-24","current":56.418653,"twenty":5.887283,"median":14.035041,"eighty":28.776154,"marketCap":71538851463},{"date":"2020-12-31","current":57.595071,"twenty":5.887283,"median":14.035041,"eighty":28.982603,"marketCap":73030549960},{"date":"2021-01-08","current":62.320516,"twenty":5.887283,"median":14.035041,"eighty":29.131999,"marketCap":79022414512},{"date":"2021-01-15","current":62.607206,"twenty":5.887283,"median":14.035041,"eighty":29.690755,"marketCap":79385937676},{"date":"2021-01-22","current":66.176005,"twenty":5.887283,"median":14.071576,"eighty":29.782104,"marketCap":83911174294},{"date":"2021-01-29","current":64.851299,"twenty":5.887283,"median":14.109654,"eighty":29.979206,"marketCap":82231446574},{"date":"2021-02-05","current":697.695423,"twenty":5.887283,"median":14.148779,"eighty":30.122962,"marketCap":85816537080},{"date":"2021-02-12","current":681.695105,"twenty":5.887283,"median":14.235931,"eighty":30.220678,"marketCap":83848497886},{"date":"2021-02-19","current":656.013065,"twenty":5.887283,"median":14.27046,"eighty":30.484701,"marketCap":80689606951},{"date":"2021-02-26","current":627.274958,"twenty":5.887283,"median":14.306069,"eighty":30.569263,"marketCap":77154819778},{"date":"2021-03-05","current":660.171136,"twenty":5.886815,"median":14.351389,"eighty":30.669098,"marketCap":81201049740},{"date":"2021-03-12","current":628.90955,"twenty":5.886815,"median":14.411816,"eighty":30.847379,"marketCap":77355874683},{"date":"2021-03-19","current":658.536543,"twenty":5.886815,"median":14.446346,"eighty":30.947914,"marketCap":80999994835},{"date":"2021-03-26","current":666.505183,"twenty":5.887283,"median":14.479757,"eighty":31.062543,"marketCap":81980137497},{"date":"2021-04-01","current":680.094988,"twenty":5.887283,"median":14.515798,"eighty":31.220392,"marketCap":83651683496},{"date":"2021-04-09","current":666.480805,"twenty":5.886815,"median":14.621022,"eighty":31.471261,"marketCap":81977138959},{"date":"2021-04-16","current":684.496566,"twenty":5.886815,"median":14.653082,"eighty":31.596225,"marketCap":84193077595},{"date":"2021-04-23","current":670.268209,"twenty":5.886815,"median":14.712213,"eighty":42.207393,"marketCap":82442989695},{"date":"2021-04-30","current":265.489326,"twenty":5.886815,"median":14.778694,"eighty":42.567879,"marketCap":79912287049},{"date":"2021-05-07","current":277.252542,"twenty":5.886815,"median":14.856386,"eighty":42.894314,"marketCap":83453015165},{"date":"2021-05-14","current":285.544285,"twenty":5.886815,"median":14.904321,"eighty":43.205482,"marketCap":85948829715},{"date":"2021-05-21","current":286.46096,"twenty":5.886815,"median":15.044244,"eighty":43.463811,"marketCap":86224748912},{"date":"2021-05-28","current":275.460859,"twenty":5.886815,"median":15.158818,"eighty":43.913538,"marketCap":82913718554},{"date":"2021-06-04","current":280.960909,"twenty":5.886815,"median":15.193582,"eighty":44.006301,"marketCap":84569233733},{"date":"2021-06-11","current":286.544294,"twenty":5.886815,"median":15.256684,"eighty":44.397317,"marketCap":86249832475},{"date":"2021-06-18","current":277.544211,"twenty":5.886815,"median":15.331847,"eighty":44.793017,"marketCap":83540807637},{"date":"2021-06-25","current":282.835927,"twenty":5.886815,"median":15.396911,"eighty":44.953898,"marketCap":85133613908},{"date":"2021-07-02","current":288.752648,"twenty":5.886815,"median":15.472548,"eighty":45.316733,"marketCap":86914546903},{"date":"2021-07-09","current":284.252606,"twenty":5.886815,"median":15.579206,"eighty":45.697022,"marketCap":85560034484},{"date":"2021-07-16","current":285.960955,"twenty":5.886815,"median":15.726234,"eighty":45.841484,"marketCap":86074247532},{"date":"2021-07-23","current":287.58597,"twenty":5.886815,"median":15.752152,"eighty":47.568365,"marketCap":86563377017},{"date":"2021-07-30","current":16.591985,"twenty":5.886815,"median":15.856378,"eighty":51.009533,"marketCap":85647826956},{"date":"2021-08-06","current":16.706124,"twenty":5.886815,"median":15.9165,"eighty":51.009533,"marketCap":86237013283},{"date":"2021-08-13","current":17.284208,"twenty":5.886815,"median":16.177233,"eighty":51.009533,"marketCap":89221079750},{"date":"2021-08-20","current":17.59511,"twenty":5.886815,"median":16.446515,"eighty":51.009533,"marketCap":90825955833},{"date":"2021-08-27","current":17.313355,"twenty":5.886815,"median":16.628399,"eighty":51.009533,"marketCap":89371536883},{"date":"2021-09-03","current":17.478521,"twenty":5.886815,"median":16.94972,"eighty":51.009533,"marketCap":90224127302},{"date":"2021-09-10","current":17.242916,"twenty":5.886815,"median":16.972053,"eighty":51.009533,"marketCap":89007932145},{"date":"2021-09-17","current":17.393509,"twenty":5.886815,"median":17.123861,"eighty":51.009533,"marketCap":89785293998},{"date":"2021-09-24","current":17.291494,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":89258694033},{"date":"2021-10-01","current":16.652688,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85961175206},{"date":"2021-10-08","current":16.528813,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85321732392},{"date":"2021-10-15","current":16.426798,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84795132427},{"date":"2021-10-22","current":16.33207,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84306146745},{"date":"2021-10-29","current":11.012226,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":81424400000},{"date":"2021-11-05","current":11.251111,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":83190715179},{"date":"2021-11-12","current":11.447904,"twenty":5.893685,"median":17.235629,"eighty":51.009533,"marketCap":84645800064},{"date":"2021-11-19","current":11.653179,"twenty":5.897479,"median":17.235629,"eighty":51.009533,"marketCap":86163604126},{"date":"2021-11-26","current":11.921224,"twenty":5.918211,"median":17.235629,"eighty":51.009533,"marketCap":88145530090},{"date":"2021-12-03","current":11.800773,"twenty":6.026147,"median":17.235629,"eighty":51.009533,"marketCap":87254917790},{"date":"2021-12-10","current":11.917831,"twenty":6.210409,"median":17.235629,"eighty":51.009533,"marketCap":88120442420},{"date":"2021-12-17","current":12.250343,"twenty":6.275567,"median":17.235629,"eighty":51.009533,"marketCap":90579034123},{"date":"2021-12-23","current":12.296148,"twenty":6.286831,"median":17.235629,"eighty":51.009533,"marketCap":90917717674},{"date":"2021-12-31","current":12.318202,"twenty":6.311092,"median":17.235629,"eighty":51.009533,"marketCap":91080787532},{"date":"2022-01-07","current":12.089176,"twenty":6.331714,"median":17.2332,"eighty":50.998121,"marketCap":89387369777},{"date":"2022-01-14","current":12.175697,"twenty":6.376154,"median":17.2332,"eighty":50.998121,"marketCap":90027105373},{"date":"2022-01-21","current":11.622642,"twenty":6.392142,"median":17.2332,"eighty":50.998121,"marketCap":85937815092},{"date":"2022-01-28","current":11.682019,"twenty":6.427197,"median":17.2332,"eighty":50.998121,"marketCap":86376849324},{"date":"2022-02-04","current":12.876322,"twenty":6.478068,"median":17.2332,"eighty":50.998121,"marketCap":80155107055},{"date":"2022-02-11","current":12.507564,"twenty":6.506803,"median":17.2332,"eighty":50.998121,"marketCap":77859585210},{"date":"2022-02-18","current":12.302026,"twenty":6.55983,"median":17.2332,"eighty":50.998121,"marketCap":76580114018},{"date":"2022-02-25","current":12.311254,"twenty":6.578904,"median":17.2332,"eighty":50.998121,"marketCap":76637556570},{"date":"2022-03-04","current":12.46031,"twenty":6.599937,"median":17.2332,"eighty":50.998121,"marketCap":77565432746},{"date":"2022-03-11","current":11.6828,"twenty":6.635114,"median":17.2332,"eighty":50.998121,"marketCap":72725429992},{"date":"2022-03-18","current":11.968827,"twenty":6.678391,"median":17.2332,"eighty":50.998121,"marketCap":74505949140},{"date":"2022-03-25","current":11.884082,"twenty":6.698205,"median":17.2332,"eighty":50.998121,"marketCap":73978409872},{"date":"2022-04-01","current":12.037399,"twenty":8.02258,"median":17.2332,"eighty":50.998121,"marketCap":74932807962},{"date":"2022-04-08","current":12.567956,"twenty":8.716567,"median":17.2332,"eighty":50.998121,"marketCap":78235527670},{"date":"2022-04-14","current":12.471124,"twenty":8.90123,"median":17.2332,"eighty":50.998121,"marketCap":77632749929},{"date":"2022-04-22","current":12.55787,"twenty":9.141519,"median":17.2332,"eighty":50.998121,"marketCap":78172738322},{"date":"2022-04-29","current":16.504629,"twenty":9.361538,"median":17.2332,"eighty":50.998121,"marketCap":74518398265},{"date":"2022-05-06","current":16.996433,"twenty":10.809551,"median":17.239272,"eighty":50.998121,"marketCap":76738896748},{"date":"2022-05-13","current":17.327028,"twenty":11.245343,"median":17.247681,"eighty":50.998121,"marketCap":78231529751},{"date":"2022-05-20","current":17.735409,"twenty":11.419063,"median":17.289789,"eighty":50.998121,"marketCap":80075370520},{"date":"2022-05-27","current":18.002107,"twenty":11.443493,"median":17.319427,"eighty":50.998121,"marketCap":81279511430},{"date":"2022-06-03","current":17.627063,"twenty":11.598891,"median":17.34736,"eighty":50.998121,"marketCap":79586188275},{"date":"2022-06-10","current":16.874197,"twenty":11.674743,"median":17.353688,"eighty":50.998121,"marketCap":76186998831},{"date":"2022-06-17","current":16.260236,"twenty":11.693895,"median":17.353688,"eighty":50.998121,"marketCap":73414966111},{"date":"2022-06-24","current":17.524273,"twenty":11.796701,"median":17.385368,"eighty":51.009533,"marketCap":79122092299},{"date":"2022-07-01","current":17.32425,"twenty":11.863803,"median":17.393509,"eighty":51.009533,"marketCap":78218986617},{"date":"2022-07-08","current":17.457598,"twenty":11.905616,"median":17.41294,"eighty":51.009533,"marketCap":78821057072},{"date":"2022-07-15","current":17.390924,"twenty":11.935322,"median":17.41294,"eighty":51.009533,"marketCap":78520021844},{"date":"2022-07-22","current":16.890865,"twenty":11.980941,"median":17.41294,"eighty":51.009533,"marketCap":76262257638},{"date":"2022-07-29","current":16.599165,"twenty":12.028097,"median":17.41294,"eighty":51.009533,"marketCap":74945228518},{"date":"2022-08-05","current":18.52212,"twenty":12.086156,"median":17.427039,"eighty":51.009533,"marketCap":76626008538},{"date":"2022-08-12","current":19.074694,"twenty":12.171909,"median":17.456661,"eighty":51.009533,"marketCap":78912011126},{"date":"2022-08-19","current":19.795752,"twenty":12.222347,"median":17.478521,"eighty":51.009533,"marketCap":81895025523},{"date":"2022-08-26","current":18.895945,"twenty":12.254415,"median":17.529437,"eighty":51.009533,"marketCap":78172524363},{"date":"2022-09-02","current":19.335245,"twenty":12.287819,"median":17.577057,"eighty":51.009533,"marketCap":79989907085},{"date":"2022-09-09","current":19.777574,"twenty":12.303022,"median":17.627063,"eighty":51.009533,"marketCap":81819823480},{"date":"2022-09-16","current":19.874523,"twenty":12.328536,"median":17.735409,"eighty":51.009533,"marketCap":82220901046},{"date":"2022-09-23","current":19.044398,"twenty":12.37249,"median":17.877092,"eighty":51.009533,"marketCap":78786674386},{"date":"2022-09-30","current":18.689929,"twenty":12.440381,"median":18.002107,"eighty":51.009533,"marketCap":77320234535},{"date":"2022-10-07","current":19.477638,"twenty":12.472434,"median":18.174606,"eighty":51.009533,"marketCap":80578989760},{"date":"2022-10-14","current":20.047213,"twenty":12.542538,"median":18.389663,"eighty":51.009533,"marketCap":82935320460},{"date":"2022-10-21","current":20.538017,"twenty":12.806741,"median":18.504662,"eighty":51.009533,"marketCap":84965775639},{"date":"2022-10-28","current":29.80037,"twenty":13.013399,"median":18.615892,"eighty":51.009533,"marketCap":99354433322},{"date":"2022-11-04","current":30.22374,"twenty":13.251735,"median":18.662662,"eighty":51.009533,"marketCap":100765950507},{"date":"2022-11-11","current":30.780513,"twenty":13.37445,"median":18.717011,"eighty":51.009533,"marketCap":102622231397},{"date":"2022-11-18","current":31.45767,"twenty":13.431735,"median":18.843409,"eighty":51.009533,"marketCap":104879870318},{"date":"2022-11-25","current":32.450832,"twenty":13.459519,"median":18.879888,"eighty":51.009533,"marketCap":108191074069},{"date":"2022-12-02","current":33.4929,"twenty":13.504605,"median":18.899024,"eighty":51.009533,"marketCap":111665329520},{"date":"2022-12-09","current":33.09413,"twenty":13.606687,"median":18.972334,"eighty":51.009533,"marketCap":110335831044},{"date":"2022-12-16","current":32.638931,"twenty":13.64752,"median":19.040589,"eighty":51.009533,"marketCap":108818195992},{"date":"2022-12-23","current":31.882773,"twenty":13.702003,"median":19.108021,"eighty":51.009533,"marketCap":106297165863},{"date":"2022-12-30","current":32.296591,"twenty":13.772637,"median":19.194795,"eighty":51.009533,"marketCap":107676834093},{"date":"2023-01-06","current":33.135512,"twenty":13.805022,"median":19.238296,"eighty":51.009533,"marketCap":110473797867},{"date":"2023-01-13","current":32.454594,"twenty":13.873802,"median":19.29283,"eighty":51.009533,"marketCap":108203616508},{"date":"2023-01-20","current":31.228189,"twenty":13.90331,"median":19.320096,"eighty":51.009533,"marketCap":104114781573},{"date":"2023-01-27","current":31.499051,"twenty":13.995449,"median":19.384392,"eighty":51.009533,"marketCap":105017837141},{"date":"2023-02-03","current":22.946755,"twenty":14.041486,"median":19.450119,"eighty":51.009533,"marketCap":105371500000},{"date":"2023-02-10","current":23.544186,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":108114900000},{"date":"2023-02-17","current":23.017361,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105695720000},{"date":"2023-02-24","current":21.905815,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":100591501721},{"date":"2023-03-03","current":22.017164,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":101102814834},{"date":"2023-03-10","current":21.59078,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99144859743},{"date":"2023-03-17","current":20.996015,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":96413699455},{"date":"2023-03-24","current":21.756377,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99905284240},{"date":"2023-03-31","current":22.564083,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":103614267917},{"date":"2023-04-06","current":22.749012,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":104463462833},{"date":"2023-04-14","current":22.645669,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":103988912733},{"date":"2023-04-21","current":23.031845,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105762231528},{"date":"2023-04-28","current":18.688623,"twenty":14.055938,"median":19.442338,"eighty":51.020944,"marketCap":104338581228},{"date":"2023-05-05","current":17.542922,"twenty":14.055938,"median":19.3806,"eighty":51.020944,"marketCap":97942133140},{"date":"2023-05-12","current":17.583137,"twenty":14.055938,"median":19.319381,"eighty":51.020944,"marketCap":98166656624},{"date":"2023-05-19","current":17.473662,"twenty":14.050438,"median":19.278218,"eighty":51.032356,"marketCap":97555453806},{"date":"2023-05-26","current":17.348547,"twenty":14.044939,"median":19.233751,"eighty":51.043768,"marketCap":96856936300},{"date":"2023-06-02","current":17.026822,"twenty":14.044939,"median":19.162011,"eighty":51.043768,"marketCap":95060748428},{"date":"2023-06-08","current":16.997778,"twenty":14.044939,"median":19.104641,"eighty":51.043768,"marketCap":94898592579},{"date":"2023-06-16","current":17.650163,"twenty":14.039759,"median":19.040589,"eighty":51.200274,"marketCap":98540862431},{"date":"2023-06-23","current":17.45132,"twenty":14.038033,"median":18.973525,"eighty":51.252442,"marketCap":97430718537},{"date":"2023-06-30","current":16.982138,"twenty":14.036306,"median":18.920182,"eighty":51.304611,"marketCap":94811277890},{"date":"2023-07-07","current":17.033525,"twenty":14.036306,"median":18.886384,"eighty":51.304611,"marketCap":95098169009},{"date":"2023-07-14","current":17.138532,"twenty":14.036306,"median":18.848464,"eighty":51.304611,"marketCap":95684424773},{"date":"2023-07-21","current":17.860178,"twenty":14.036306,"median":18.770739,"eighty":51.304611,"marketCap":99713373958},{"date":"2023-07-28","current":17.093848,"twenty":14.036306,"median":18.679091,"eighty":51.304611,"marketCap":95434954235},{"date":"2023-08-04","current":17.179531,"twenty":14.036306,"median":18.633127,"eighty":51.304611,"marketCap":94212548600},{"date":"2023-08-11","current":18.176723,"twenty":14.036306,"median":18.52212,"eighty":51.304611,"marketCap":99681148240},{"date":"2023-08-18","current":17.381491,"twenty":14.036306,"median":18.429012,"eighty":51.304611,"marketCap":95320098004},{"date":"2023-08-25","current":17.342866,"twenty":14.036306,"median":18.328953,"eighty":51.304611,"marketCap":95108275564},{"date":"2023-09-01","current":17.376947,"twenty":14.036306,"median":18.1949,"eighty":51.304611,"marketCap":95295177717},{"date":"2023-09-08","current":16.799836,"twenty":14.036306,"median":18.174606,"eighty":51.304611,"marketCap":92130301260},{"date":"2023-09-15","current":17.576891,"twenty":14.036306,"median":18.052169,"eighty":51.304611,"marketCap":96391670348},{"date":"2023-09-22","current":17.102024,"twenty":14.036306,"median":17.993772,"eighty":51.304611,"marketCap":93787500350},{"date":"2023-09-29","current":17.136105,"twenty":14.036306,"median":17.876807,"eighty":51.304611,"marketCap":93974402503},{"date":"2023-10-06","current":16.972515,"twenty":14.036306,"median":17.771527,"eighty":51.304611,"marketCap":93077272169},{"date":"2023-10-13","current":17.440566,"twenty":14.036306,"median":17.722305,"eighty":51.304611,"marketCap":95644061736},{"date":"2023-10-19","current":18.101744,"twenty":14.036306,"median":17.689975,"eighty":51.304611,"marketCap":99269963503},{"date":"2023-10-27","current":17.835909,"twenty":14.029482,"median":17.676863,"eighty":51.032356,"marketCap":97812126710},{"date":"2023-11-03","current":18.45619,"twenty":14.029482,"median":17.650163,"eighty":33.471833,"marketCap":101213745894},{"date":"2023-11-10","current":15.89997,"twenty":14.029482,"median":17.641227,"eighty":33.09714,"marketCap":93428221287},{"date":"2023-11-17","current":15.802424,"twenty":14.029482,"median":17.615533,"eighty":32.981271,"marketCap":92855042015},{"date":"2023-11-24","current":15.984792,"twenty":14.029482,"median":17.59511,"eighty":32.559177,"marketCap":93926638045},{"date":"2023-12-01","current":16.243501,"twenty":14.029482,"median":17.57082,"eighty":32.289819,"marketCap":95446809157},{"date":"2023-12-08","current":16.550982,"twenty":14.031188,"median":17.55419,"eighty":32.133321,"marketCap":97253569904},{"date":"2023-12-15","current":17.341951,"twenty":14.031188,"median":17.52836,"eighty":32.07012,"marketCap":101901306173},{"date":"2023-12-22","current":16.737591,"twenty":14.031188,"median":17.504184,"eighty":31.887287,"marketCap":98350086772},{"date":"2023-12-29","current":17.206235,"twenty":14.029482,"median":17.486007,"eighty":31.764,"marketCap":101103839360},{"date":"2024-01-05","current":17.914503,"twenty":14.027776,"median":17.48476,"eighty":31.6075,"marketCap":105265619289},{"date":"2024-01-12","current":18.107474,"twenty":14.027776,"median":17.48476,"eighty":31.532333,"marketCap":106399517414},{"date":"2024-01-19","current":18.321651,"twenty":14.024373,"median":17.483513,"eighty":31.465946,"marketCap":107658019728},{"date":"2024-01-26","current":17.013264,"twenty":14.027776,"median":17.475784,"eighty":31.443073,"marketCap":99969941235},{"date":"2024-02-02","current":16.574308,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":97390634513},{"date":"2024-02-09","current":16.232638,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91957891851},{"date":"2024-02-16","current":16.138057,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91422093836},{"date":"2024-02-23","current":16.008284,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":90686929118},{"date":"2024-03-01","current":15.855313,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":89820349813},{"date":"2024-03-08","current":16.198369,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91763758214},{"date":"2024-03-15","current":16.319318,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":92448934253},{"date":"2024-03-22","current":16.073021,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91053666683},{"date":"2024-03-28","current":16.055429,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":90954004714},{"date":"2024-04-05","current":15.309217,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":86726715023},{"date":"2024-04-12","current":15.111111,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":85604442650},{"date":"2024-04-19","current":14.563017,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":82499489086},{"date":"2024-04-26","current":167.813786,"twenty":14.029482,"median":17.45909,"eighty":31.35376,"marketCap":81389686406},{"date":"2024-05-03","current":167.968051,"twenty":14.029482,"median":17.475896,"eighty":31.454751,"marketCap":81464504564},{"date":"2024-05-10","current":165.891135,"twenty":14.029482,"median":17.490666,"eighty":31.502061,"marketCap":80457200237},{"date":"2024-05-17","current":174.305702,"twenty":14.043532,"median":17.524273,"eighty":31.57906,"marketCap":84538265441},{"date":"2024-05-24","current":169.975478,"twenty":14.043532,"median":17.54896,"eighty":31.623197,"marketCap":82438106839},{"date":"2024-05-31","current":164.60675,"twenty":14.10774,"median":17.565264,"eighty":31.836928,"marketCap":79834273632},{"date":"2024-06-07","current":164.015933,"twenty":14.265245,"median":17.579161,"eighty":32.047548,"marketCap":79547727394},{"date":"2024-06-14","current":163.27099,"twenty":14.274228,"median":17.606597,"eighty":32.082158,"marketCap":79186429964},{"date":"2024-06-21","current":175.935023,"twenty":14.272576,"median":17.621828,"eighty":32.181475,"marketCap":85328486284},{"date":"2024-06-28","current":176.808405,"twenty":14.267619,"median":17.642004,"eighty":32.289819,"marketCap":85752076375},{"date":"2024-07-05","current":171.054361,"twenty":14.267619,"median":17.658975,"eighty":32.499738,"marketCap":82961365187},{"date":"2024-07-12","current":179.736802,"twenty":14.267619,"median":17.687689,"eighty":32.981271,"marketCap":87172349033},{"date":"2024-07-15","current":179.711114,"twenty":14.267619,"median":17.696211,"eighty":33.038453,"marketCap":87159890501},{"date":"2024-08-02","current":196.485179,"twenty":14.529265,"median":17.810595,"eighty":33.095635,"marketCap":95295311956},{"date":"2024-08-09","current":89.28743,"twenty":14.761123,"median":17.860178,"eighty":33.429699,"marketCap":94108951402},{"date":"2024-08-16","current":87.810922,"twenty":15.064446,"median":17.910429,"eighty":56.284205,"marketCap":92552711301},{"date":"2024-08-23","current":89.653604,"twenty":15.441554,"median":17.994613,"eighty":57.705461,"marketCap":94494898947},{"date":"2024-08-30","current":93.846889,"twenty":15.739388,"median":18.052169,"eighty":58.207525,"marketCap":98914620835},{"date":"2024-09-06","current":93.043668,"twenty":15.813085,"median":18.107474,"eighty":58.39978,"marketCap":98068026220},{"date":"2024-09-13","current":98.229166,"twenty":15.851395,"median":18.176723,"eighty":59.168901,"marketCap":103533541455},{"date":"2024-09-20","current":99.10326,"twenty":15.88894,"median":18.219893,"eighty":59.37255,"marketCap":104454835595},{"date":"2024-09-27","current":98.087422,"twenty":15.920691,"median":18.287258,"eighty":59.81346,"marketCap":103384142406},{"date":"2024-10-04","current":99.422185,"twenty":15.979621,"median":18.356937,"eighty":60.090264,"marketCap":104790983457},{"date":"2024-10-11","current":100.012789,"twenty":16.007608,"median":18.435741,"eighty":60.321593,"marketCap":105413479498},{"date":"2024-10-18","current":103.190235,"twenty":16.047512,"median":18.510381,"eighty":60.845545,"marketCap":108762508196},{"date":"2024-10-25","current":104.867549,"twenty":16.062334,"median":18.540053,"eighty":61.800519,"marketCap":110530396951},{"date":"2024-10-31","current":104.288758,"twenty":16.062334,"median":18.540053,"eighty":63.846895,"marketCap":109920350831},{"date":"2024-11-08","current":968.122222,"twenty":16.060766,"median":18.539019,"eighty":65.503766,"marketCap":121983400000},{"date":"2024-11-15","current":911.059905,"twenty":16.060766,"median":18.539019,"eighty":67.314857,"marketCap":114793548088},{"date":"2024-11-22","current":887.816058,"twenty":16.060766,"median":18.539019,"eighty":87.499083,"marketCap":111864823324},{"date":"2024-11-29","current":915.708675,"twenty":16.060766,"median":18.539019,"eighty":88.564531,"marketCap":115379293041},{"date":"2024-12-06","current":923.720384,"twenty":16.060766,"median":18.539019,"eighty":90.934033,"marketCap":116388768385},{"date":"2024-12-13","current":913.730475,"twenty":16.060766,"median":18.539019,"eighty":93.40748,"marketCap":115130039869},{"date":"2024-12-20","current":900.971087,"twenty":16.060766,"median":18.539019,"eighty":95.961249,"marketCap":113522356914},{"date":"2024-12-27","current":933.809203,"twenty":16.060766,"median":18.539019,"eighty":98.094509,"marketCap":117659959559},{"date":"2025-01-03","current":908.784976,"twenty":16.060766,"median":18.539019,"eighty":98.88828,"marketCap":114506906941},{"date":"2025-01-10","current":881.683639,"twenty":16.059197,"median":18.537985,"eighty":99.141058,"marketCap":111092138492},{"date":"2025-01-17","current":906.510046,"twenty":16.059197,"median":18.537985,"eighty":99.880493,"marketCap":114220265794},{"date":"2025-01-24","current":919.071615,"twenty":16.059197,"median":18.537985,"eighty":100.438024,"marketCap":115803023432},{"date":"2025-01-31","current":958.93234,"twenty":16.059197,"median":18.537985,"eighty":102.332679,"marketCap":120825474836},{"date":"2025-02-07","current":969.713529,"twenty":16.09178,"median":18.615892,"eighty":104.116302,"marketCap":122183904620},{"date":"2025-02-14","current":275.113188,"twenty":16.111578,"median":18.662662,"eighty":105.609347,"marketCap":132054330207},{"date":"2025-02-21","current":285.680484,"twenty":16.147709,"median":18.689929,"eighty":162.793199,"marketCap":137126632245},{"date":"2025-02-28","current":290.769403,"twenty":16.147709,"median":18.808017,"eighty":164.216297,"marketCap":139569313325},{"date":"2025-03-07","current":301.06241,"twenty":16.143392,"median":18.87176,"eighty":165.27463,"marketCap":144509957034},{"date":"2025-03-14","current":294.083284,"twenty":16.164977,"median":18.897485,"eighty":166.913912,"marketCap":141159976127},{"date":"2025-03-21","current":274.676641,"twenty":16.17325,"median":18.953832,"eighty":167.968051,"marketCap":131844787583},{"date":"2025-03-28","current":288.401392,"twenty":16.17325,"median":19.023685,"eighty":168.716781,"marketCap":138432668251},{"date":"2025-04-04","current":291.592591,"twenty":16.17325,"median":19.104641,"eighty":171.054361,"marketCap":139964443908},{"date":"2025-04-11","current":263.079356,"twenty":16.173436,"median":19.194795,"eighty":173.515242,"marketCap":126278090686},{"date":"2025-04-17","current":272.389631,"twenty":16.173436,"median":19.238296,"eighty":174.142022,"marketCap":130747023108},{"date":"2025-04-25","current":22.184451,"twenty":16.17325,"median":19.285524,"eighty":176.243276,"marketCap":132330248884},{"date":"2025-05-02","current":21.578375,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":128715008924},{"date":"2025-05-09","current":20.470089,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":122104082517},{"date":"2025-05-16","current":20.924702,"twenty":16.17325,"median":19.309817,"eighty":176.243276,"marketCap":124815848001},{"date":"2025-05-23","current":22.259345,"twenty":16.17325,"median":19.375544,"eighty":176.243276,"marketCap":132776994375},{"date":"2025-05-30","current":23.170656,"twenty":16.17325,"median":19.403352,"eighty":176.243276,"marketCap":138212964634},{"date":"2025-06-06","current":23.035107,"twenty":16.17325,"median":19.46767,"eighty":176.243276,"marketCap":137404410705},{"date":"2025-06-13","current":23.366682,"twenty":16.17325,"median":19.52123,"eighty":176.243276,"marketCap":139382258008},{"date":"2025-06-20","current":22.522103,"twenty":16.167278,"median":19.629121,"eighty":176.258689,"marketCap":134344345068},{"date":"2025-06-27","current":22.442859,"twenty":16.167278,"median":19.72304,"eighty":176.258689,"marketCap":133871652002},{"date":"2025-07-03","current":23.304121,"twenty":16.167278,"median":19.777574,"eighty":176.258689,"marketCap":139009079271},{"date":"2025-07-11","current":23.885942,"twenty":16.167278,"median":19.874523,"eighty":176.258689,"marketCap":142479641519},{"date":"2025-07-18","current":22.688934,"twenty":16.167278,"median":20.047213,"eighty":176.258689,"marketCap":135339488364},{"date":"2025-07-25","current":23.606501,"twenty":16.167278,"median":20.135073,"eighty":176.258689,"marketCap":140812776497},{"date":"2025-07-31","current":23.93182,"twenty":16.173993,"median":20.470089,"eighty":176.258689,"marketCap":142753305925}],"updateTime":1754040140272}}}