美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利德科学

109.98

-1.2800-1.15%

盘后：109.95-0.0300-0.03%19:28 EDT

成交量：815.01万

成交额：8.99亿

市值：1,368.07亿

市盈率：23.25

高：111.37

开：110.51

低：109.48

收：111.26

数据加载中...

总览公司新闻公告

吉利德科学6月13日成交额为8.99亿美元

异动解读 | FDA暂停HIV研究，吉利德科学夜盘大跌6.17%

异动解读 | 吉利德科学夜盘大跌6.17%，五项HIV研究遭FDA叫停

恒瑞DLL3 ADC进Ⅱ期，ROS1抑制剂获批，吉利德5项HIV试验被叫停

医药经济报

吉利德科学6月11日成交额为7.04亿美元

吉利德科学6月10日成交额为9.83亿美元

开盘 | 美股三大指数涨跌不一！腾讯音乐涨超4%，诺和诺德涨超3%

老虎资讯综合

美国FDA叫停吉利德HIV复方药物临床试验

老虎资讯综合

吉利德科学6月9日成交额为6.94亿美元

吉利德科学6月5日成交额为11.99亿美元

杰富瑞发布今夏首选股票名单：包括芯片巨头英伟达

老虎资讯综合

吉利德科学6月4日成交额为8.72亿美元

吉利德剑指 200 亿多发性骨髓瘤 CAR-T 市场，挑战强生霸主地位

生物制品圈

吉利德科学6月3日成交额为10.78亿美元

吉利德科学盘中异动早盘大幅跳水3.07%报106.70美元

吉利德的 CAR-T 细胞疗法有望治疗致命的脑癌

吉利德公司的 Trodelvy 与 Keytruda 一起在试验中将乳腺癌风险降低了 35

吉利德科学5月30日成交额为13.12亿美元

焦点-尽管资金不确定，吉利德仍承诺在低收入国家推广艾滋病预防工作

吉利德科学5月29日成交额为6.19亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GILD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","market":"US","secType":"STK","nameCN":"吉利德科学","latestPrice":109.98,"timestamp":1749844800000,"preClose":111.26,"halted":0,"volume":8150114,"hourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.98,"latestTime":"19:28 EDT","volume":769970,"amount":84681246.4269,"timestamp":1749857322318},"delay":0,"floatShares":1241360531,"shares":1243929121,"eps":4.730715,"marketStatus":"休市中","change":-1.28,"latestTime":"06-13 16:00:00 EDT","open":110.51,"high":111.37,"low":109.48,"amount":898780798.22734,"amplitude":0.016987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.730715,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":696056400000,"exchange":"NASDAQ","adjPreClose":111.26,"dividendRate":0.028187,"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":111.26,"latestTime":"09:29 EDT","volume":2680,"amount":296832.73712,"timestamp":1749821354065},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.98,"latestTime":"19:28 EDT","volume":769970,"amount":84681246.4269,"timestamp":1749857322318},"volumeRatio":1.2082227713725369,"optionData":{"bulkOrders":[{"symbol":"GILD","call":false,"expireDate":1750392000000,"strike":"103.0","timestamp":1749833406273,"price":1.1,"volume":1500,"amount":165000,"type":"-"}]},"impliedVol":0.3698,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","floatShares":1241360531,"roa":"12.14%","roe":"32.66%","lyrEps":0.384923,"volumeRatio":1.2082227713725369,"shares":1243929121,"dividePrice":3.1,"high":111.37,"amplitude":0.016987,"preClose":111.26,"low":109.48,"week52Low":62.685,"pbRate":"7.14","psRate":"4.76","week52High":119.96,"institutionHeld":0.83,"latestPrice":109.98,"eps":4.730715,"divideRate":0.028187,"volume":8150114,"delay":0,"ttmEps":4.730715,"open":110.51,"prevYearClose":92.37,"prevWeekClose":112.46,"prevMonthClose":110.08,"prevQuarterClose":112.05,"fiveDayClose":112.46,"twentyDayClose":100.34,"sixtyDayClose":107.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543911654","title":"吉利德科学6月13日成交额为8.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543911654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543911654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:16","pubTimestamp":1749867402,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，吉利德科学成交额为8.99亿美元，成交额较昨日增加15.20%，当日成交量为815.01万股。吉利德科学于2025年6月13日跌1.15%，报109.98美元，该股过去5个交易日跌1.51%，年初至今涨20.76%，过去60日涨3.03%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101644a4a88630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101644a4a88630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","LU1674673691.USD","BK4583","LU0823416689.USD","IE00BZ1G4Q59.USD","BK4578","BK4566","BK4532","LU0058720904.USD","BK4139","LU1571399168.USD","BK4568","LU0234570918.USD","LU1585245621.USD","GILD","LU0889565916.HKD","BK4550","LU0289739699.SGD","LU1066051498.USD","IE00B19Z3B42.SGD","BK4585","IE0002270589.USD","LU1778281490.HKD","LU1839511570.USD","BK4588","IE00BKVL7J92.USD","LU2089984988.USD","IE00B3T34201.USD","LU0109394709.USD","LU2087621335.USD","LU2468319806.SGD","IE00B19Z3581.USD","LU1430594728.SGD","LU1674673428.USD","IE00BSNM7G36.USD","LU0320765992.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"1129895395","title":"异动解读 | FDA暂停HIV研究，吉利德科学夜盘大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129895395","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129895395?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:06","pubTimestamp":1749780412,"startTime":"0","endTime":"0","summary":"吉利德科学股价在夜盘交易中大跌6.17%，引发市场广泛关注。这一显著下跌主要源于美国食品药品监督管理局近日宣布，基于安全性数据，对吉利德科学公司的五项艾滋病研究实施临床暂停。据悉，FDA的决定涉及吉利德两款实验性艾滋病治疗药物GS-1720和GS-4182。市场分析人士认为，这次研究暂停可能会影响吉利德在HIV治疗领域的未来发展规划。尽管如此，吉利德表示将深入调查并积极与监管机构合作，以解决相关问题。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GILD"],"gpt_icon":0},{"id":"1121796069","title":"异动解读 | 吉利德科学夜盘大跌6.17%，五项HIV研究遭FDA叫停","url":"https://stock-news.laohu8.com/highlight/detail?id=1121796069","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121796069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:06","pubTimestamp":1749780408,"startTime":"0","endTime":"0","summary":"美国生物技术公司吉利德科学在夜盘交易中股价大跌6.17%，引发市场关注。此次股价下跌主要源于一则重磅消息：美国食品药品监督管理局以安全性数据为依据，对吉利德科学公司的五项艾滋病研究实施了临床暂停。据报道，FDA叫停的五项试验均围绕吉利德科学的两款实验性艾滋病治疗药物GS-1720和GS-4182展开。作为全球领先的抗HIV药物研发公司之一，HIV治疗领域的研究对吉利德科学至关重要。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 吉利德科学夜盘大跌6.17%，五项HIV研究遭FDA叫停","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GILD"],"gpt_icon":0},{"id":"2543752323","title":"恒瑞DLL3 ADC进Ⅱ期，ROS1抑制剂获批，吉利德5项HIV试验被叫停","url":"https://stock-news.laohu8.com/highlight/detail?id=2543752323","media":"医药经济报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543752323?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 07:02","pubTimestamp":1749769347,"startTime":"0","endTime":"0","summary":"01恒瑞DLL3 ADC启动Ⅱ期临床6月12日，药物临床试验登记与信息公示平台显示，恒瑞医药登记一项Ⅱ期临床，以评估Delta样配体抗体药物偶联物SHR-4849注射液联合其他抗肿瘤药物在恶性实体瘤患者中的安全性、耐受性和初步有效性。值得注意的是，目前尚无DLL3 ADC产品获批上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613070438a4a6097e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613070438a4a6097e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0060","600276","BK0028","BK0239","GILD","LU2328871848.SGD","LU1064130708.USD","LU1969619763.USD","LU0405327148.USD","LU1328615791.USD","LU1064131003.USD","LU0405327494.USD","BK0188","LU2148510915.USD","LU2488822045.USD","BK0183","BK0196","BK0012"],"gpt_icon":0},{"id":"2542550887","title":"吉利德科学6月11日成交额为7.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550887","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:08","pubTimestamp":1749694107,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，吉利德科学成交额为7.04亿美元，成交额较昨日减少28.30%，当日成交量为641.38万股。吉利德科学于2025年6月11日跌0.72%，报109.3美元，该股过去5个交易日涨0.26%，年初至今涨19.16%，过去60日跌2.64%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100833a4a4408a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100833a4a4408a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0058720904.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","GILD","LU1066051498.USD","BK4139","LU0889565916.HKD","IE00B3T34201.USD","LU1778281490.HKD","LU1571399168.USD","BK4566","BK4588","IE00BKVL7J92.USD","LU0289739699.SGD","BK4550","LU1430594728.SGD","BK4583","LU1066053197.SGD","IE0002270589.USD","BK4585","LU2468319806.SGD","LU0234570918.USD","LU0823416689.USD","LU2087621335.USD","IE00BZ1G4Q59.USD","LU1674673428.USD","LU0320765992.SGD","IE00B19Z3581.USD","BK4568","BK4532","LU2089984988.USD","IE00B7SZLL34.SGD","LU1674673691.USD","LU1839511570.USD","LU0109394709.USD","LU1585245621.USD","BK4578"],"gpt_icon":0},{"id":"2542327159","title":"吉利德科学6月10日成交额为9.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327159?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:01","pubTimestamp":1749607284,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，吉利德科学成交额为9.83亿美元，成交额较昨日增加41.50%，当日成交量为887.12万股。吉利德科学于2025年6月10日跌2.58%，报110.09美元，该股过去5个交易日涨0.7%，年初至今涨20.02%，过去60日跌1.21%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100128a4a2bc21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100128a4a2bc21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","LU2087621335.USD","LU2089984988.USD","BK4583","LU0234570918.USD","LU0289739699.SGD","BK4532","IE00B3T34201.USD","IE00B7SZLL34.SGD","BK4578","LU1778281490.HKD","LU1839511570.USD","BK4550","IE00B19Z3B42.SGD","LU0889565916.HKD","BK4588","LU1674673428.USD","IE0002270589.USD","LU1585245621.USD","IE00BSNM7G36.USD","GILD","LU0823416689.USD","IE00BKVL7J92.USD","LU1066053197.SGD","LU0058720904.USD","LU1571399168.USD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","LU0109394709.USD","LU1430594728.SGD","LU1066051498.USD","BK4139","LU2468319806.SGD","BK4585","LU0320765992.SGD","BK4568","BK4566"],"gpt_icon":0},{"id":"1176742395","title":"开盘 | 美股三大指数涨跌不一！腾讯音乐涨超4%，诺和诺德涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176742395","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176742395?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:30","pubTimestamp":1749562241,"startTime":"0","endTime":"0","summary":"6月10日，美股三大指数开盘涨跌互现，道指跌0.04%，纳指涨0.15%，标普500指数涨0.11%。$腾讯音乐(TME)$涨超4%，拟12.6亿美元现金收购$喜马拉雅(XIMA)$。$诺和诺德(NVO)$涨超3%，获激进对冲基金Parvus增持。$瑞银(UBS)$跌超2%，瑞士政府针对公司出台更严格新资本规定。$吉利德科学(GILD)$跌超2%，公司表示$美国食品(USFD)$药品监督管理局（FDA）暂停了其艾滋病治疗试验。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","LU0058720904.USD",".DJI","LU0320765992.SGD","BK4583","LU0109394709.USD","GILD","LU0289739699.SGD","LU1430594728.SGD",".IXIC","BK4548","BK4565","IE00BYQNZ168.SGD","BK4531","IE00B19Z3581.USD","BK4563","IE00B3T34201.USD","BK4599","IE00BSNM7G36.USD","LU1066051498.USD","BK4532","LU2039709279.SGD","TME","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU1093756325.SGD","NVO",".SPX"],"gpt_icon":0},{"id":"1138050558","title":"美国FDA叫停吉利德HIV复方药物临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=1138050558","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138050558?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:26","pubTimestamp":1749561974,"startTime":"0","endTime":"0","summary":"6月10日。$吉利德科学(GILD)$盘前跌超4%，公司表示$美国食品(USFD)$药品监督管理局（FDA）暂停了其艾滋病治疗试验。","market":"us","thumbnail":"https://static.tigerbbs.com/03ecb2bfde9f4064ad649d46a66296a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03ecb2bfde9f4064ad649d46a66296a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"42fa06634d03f36655004b8ebd6e0639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2542581350","title":"吉利德科学6月9日成交额为6.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:00","pubTimestamp":1749520818,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，吉利德科学成交额为6.94亿美元，成交额较昨日增加17.64%，当日成交量为615.30万股。吉利德科学于2025年6月9日涨0.48%，报113.0美元，该股过去5个交易日涨3.76%，年初至今涨23.2%，过去60日涨0.39%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100024a4a12c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100024a4a12c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","IE00B7SZLL34.SGD","LU0823416689.USD","GILD","LU2089984988.USD","IE00BKVL7J92.USD","LU1585245621.USD","LU2087621335.USD","LU1674673428.USD","LU0889565916.HKD","BK4578","LU0289739699.SGD","LU1066053197.SGD","LU0109394709.USD","BK4550","BK4532","BK4585","LU1430594728.SGD","LU1571399168.USD","BK4568","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU1778281490.HKD","IE00B19Z3581.USD","BK4588","BK4566","LU0234570918.USD","LU1066051498.USD","BK4139","LU1839511570.USD","LU2468319806.SGD","IE00B3T34201.USD","LU0320765992.SGD","LU1674673691.USD","LU0058720904.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2541883289","title":"吉利德科学6月5日成交额为11.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883289?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:59","pubTimestamp":1749175159,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，吉利德科学成交额为11.99亿美元，成交额较昨日增加37.56%，当日成交量为1082.15万股。吉利德科学于2025年6月5日涨1.32%，报110.46美元，该股过去5个交易日跌0.59%，年初至今涨20.43%，过去60日跌2.79%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095924a6fc883c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095924a6fc883c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","IE00B7SZLL34.SGD","LU0823416689.USD","GILD","LU2089984988.USD","IE00BKVL7J92.USD","LU1585245621.USD","LU2087621335.USD","LU1674673428.USD","LU0889565916.HKD","BK4578","LU0289739699.SGD","LU1066053197.SGD","LU0109394709.USD","BK4550","BK4532","BK4585","LU1430594728.SGD","LU1571399168.USD","BK4568","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU1778281490.HKD","IE00B19Z3581.USD","BK4588","BK4566","LU0234570918.USD","LU1066051498.USD","BK4139","LU1839511570.USD","LU2468319806.SGD","IE00B3T34201.USD","LU0320765992.SGD","LU1674673691.USD","LU0058720904.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"1187618283","title":"杰富瑞发布今夏首选股票名单：包括芯片巨头英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=1187618283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187618283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:33","pubTimestamp":1749105216,"startTime":"0","endTime":"0","summary":"随着新一个交易月(6月)的开始，杰富瑞的分析师分享了他们在夏季即将到来之际的首选股票名单。以下表格列出了其中10只股票：杰富瑞今夏十大首选股票公司名称股票代码目标价 $英伟达$ NVDA$185 $德康医疗$DXCM$110 $第一资本$COF$230 $卡特彼勒$ CAT$425 $GE HEALTHCARE TECHNOLOGIES INC$ GEHC$95 $吉利德科学$ GILD$130 $国际香料香精$IFF$89 $微软$ MSFT$550 $Saia Inc.$ SAIA$350 $PVH Corp$ PVH$105来源：Jefferies芯片巨头英伟达位列推荐名单。该股年内涨幅达5%，杰富瑞185美元的目标价预示其有31%上行空间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/16bac18bf70d1d1d05103f6e5f67024f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/16bac18bf70d1d1d05103f6e5f67024f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2bed90ed8c9cd1cace4d9d8a9b4c9d9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杰富瑞发布今夏首选股票名单：包括芯片巨头英伟达","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","DXCM","GILD","SAIA","NVDA","IFF","PVH","MSFT","CAT","COF"],"gpt_icon":1},{"id":"2541016456","title":"吉利德科学6月4日成交额为8.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541016456","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541016456?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:59","pubTimestamp":1749088756,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，吉利德科学成交额为8.72亿美元，成交额较昨日减少19.16%，当日成交量为796.33万股。吉利德科学于2025年6月4日跌0.28%，报109.02美元，该股过去5个交易日涨0.53%，年初至今涨18.86%，过去60日跌6.33%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095918a49aa647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095918a49aa647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","LU2087621335.USD","LU2089984988.USD","BK4583","LU0234570918.USD","LU0289739699.SGD","BK4532","IE00B3T34201.USD","IE00B7SZLL34.SGD","BK4578","LU1778281490.HKD","LU1839511570.USD","BK4550","IE00B19Z3B42.SGD","LU0889565916.HKD","BK4588","LU1674673428.USD","IE0002270589.USD","LU1585245621.USD","IE00BSNM7G36.USD","GILD","LU0823416689.USD","IE00BKVL7J92.USD","LU1066053197.SGD","LU0058720904.USD","LU1571399168.USD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","LU0109394709.USD","LU1430594728.SGD","LU1066051498.USD","BK4139","LU2468319806.SGD","BK4585","LU0320765992.SGD","BK4568","BK4566"],"gpt_icon":0},{"id":"2540039899","title":"吉利德剑指 200 亿多发性骨髓瘤 CAR-T 市场，挑战强生霸主地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039899","media":"生物制品圈","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039899?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:10","pubTimestamp":1749017430,"startTime":"0","endTime":"0","summary":"2025 年 6 月 4 日，吉利德科学正全力备战，欲在 200 亿美元规模的多发性骨髓瘤 CAR-T 市场中挑战强生的主导地位。而吉利德对整个多发性骨髓瘤 CAR-T 市场的估值更为乐观。她指出，目前符合 CAR-T 治疗条件的多发性骨髓瘤患者中，只有十分之一接受了细胞治疗。随着吉利德 anito-cel 计划于 2026 年上市，这场在 200 亿多发性骨髓瘤 CAR-T 市场中的激烈竞争即将拉开帷幕，究竟谁能在这场较量中占据上风，值得持续关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141303a6f9bb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141303a6f9bb63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","LU2112291526.USD","IE00BGHQF631.EUR","LU0114720955.EUR","IE00BN8TJ469.HKD","LU0985320562.USD","LU0795875086.SGD","IE00B19Z3B42.SGD","IE0034235303.USD","LU1261432733.SGD","LU1059921491.USD","LU0792757196.USD","IE00BVYPNW00.USD","LU1074936037.SGD","BK4533","LU1267930813.SGD","BK4583","LU2430703095.HKD","LU0320765992.SGD","LU0912757837.SGD","LU0882574055.USD","LU1162221912.USD","IE00BJJMRZ35.SGD","JNJ","LU2129689605.HKD","IE0002270589.USD","IE00BDGV0183.EUR","LU2129689514.USD","GILD","LU1061106388.HKD","LU1571399168.USD","LU1057294990.SGD","LU1839511570.USD","IE00B2B36J28.USD","IE00B42XCP33.USD","LU2468319806.SGD","LU2430703178.SGD","BK4578","LU2347655156.SGD","SG9999001440.SGD","LU1032466523.USD","IE00B1BXHZ80.USD","IE0002141913.USD","LU1732799900.SGD","IE00BLSP4239.USD","LU2592432038.USD","CAR","LU1506573853.SGD","IE00BBT3K403.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2540208107","title":"吉利德科学6月3日成交额为10.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540208107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540208107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:59","pubTimestamp":1749002341,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，吉利德科学成交额为10.78亿美元，成交额较昨日减少0.73%，当日成交量为988.40万股。吉利德科学于2025年6月3日涨0.39%，报109.33美元，该股过去5个交易日涨0.22%，年初至今涨19.2%，过去60日跌6.23%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095902a4991927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095902a4991927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","LU0234570918.USD","LU1674673691.USD","BK4583","IE00B3T34201.USD","LU1585245621.USD","BK4550","IE00B7SZLL34.SGD","LU0109394709.USD","BK4566","LU2089984988.USD","LU1571399168.USD","LU0289739699.SGD","GILD","LU1778281490.HKD","LU1674673428.USD","LU1839511570.USD","LU0823416689.USD","BK4585","LU0320765992.SGD","BK4578","LU1066053197.SGD","BK4139","IE0002270589.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU1066051498.USD","BK4532","LU2468319806.SGD","LU2087621335.USD","IE00BKVL7J92.USD","LU0058720904.USD","LU1430594728.SGD","IE00B19Z3581.USD","LU0889565916.HKD","IE00BSNM7G36.USD","BK4588"],"gpt_icon":0},{"id":"2540179435","title":"吉利德科学盘中异动 早盘大幅跳水3.07%报106.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540179435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540179435?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:00","pubTimestamp":1748876431,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时00分，吉利德科学股票出现异动，股价快速跳水3.07%。截至发稿，该股报106.70美元/股，成交量309.398万股，换手率0.25%，振幅2.49%。最近的财报数据显示，该股实现营业收入66.46亿美元，净利润13.15亿美元，每股收益1.06美元，毛利51.06亿美元，市盈率22.65倍。吉利德科学股票所在的制药行业中，整体涨幅为0.12%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230032a496cf8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230032a496cf8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU1430594728.SGD","LU0234570918.USD","GILD","IE0002270589.USD","BK4588","LU2468319806.SGD","LU0320765992.SGD","IE00B3T34201.USD","BK4578","LU0109394709.USD","LU1839511570.USD","LU1571399168.USD","LU2087621335.USD","LU1585245621.USD","IE00B19Z3581.USD","BK4550","LU0289739699.SGD","IE00BZ1G4Q59.USD","LU2089984988.USD","BK4566","LU1066053197.SGD","LU1674673691.USD","IE00B19Z3B42.SGD","LU1674673428.USD","BK4585","BK4568","BK4139","IE00B7SZLL34.SGD","LU1066051498.USD","IE00BKVL7J92.USD","BK4583","LU0823416689.USD","LU0058720904.USD","LU1778281490.HKD","LU0889565916.HKD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2540731235","title":"吉利德的 CAR-T 细胞疗法有望治疗致命的脑癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2540731235","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540731235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 20:00","pubTimestamp":1748779203,"startTime":"0","endTime":"0","summary":"CAR-T疗法已被用于治疗血癌，包括白血病、淋巴瘤和多发性骨髓瘤，这些疗法通常只针对肿瘤的一个靶点。通常情况下，晚期胶质母细胞瘤患者在接受手术、放疗和化疗等初步治疗后，其癌症复发的生存期为6 到 10 个 月。目前的研究包括 18 名接受标准治疗后肿瘤复发的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nL3S3S402T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","LU1674673428.USD","LU2468319806.SGD","IE00B19Z3B42.SGD","LU0320765992.SGD","LU0289739699.SGD","BK4566","IE00BSNM7G36.USD","GILD","LU2087621335.USD","LU1778281490.HKD","IE00B19Z3581.USD","LU1430594728.SGD","BK4139","LU2089984988.USD","IE00B7SZLL34.SGD","LU1674673691.USD","LU1571399168.USD","LU0889565916.HKD","LU0234570918.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1585245621.USD","BK4578","LU0823416689.USD","BK4583","LU0109394709.USD","LU1066053197.SGD","IE00B3T34201.USD","BK4585","LU0058720904.USD","LU1839511570.USD","BK4532","LU1066051498.USD","IE0002270589.USD","BK4568"],"gpt_icon":0},{"id":"2539861837","title":"吉利德公司的 Trodelvy 与 Keytruda 一起在试验中将乳腺癌风险降低了 35","url":"https://stock-news.laohu8.com/highlight/detail?id=2539861837","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539861837?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 20:00","pubTimestamp":1748692810,"startTime":"0","endTime":"0","summary":"路透社5月31日 - 据周六公布的一项大型试验结果显示，吉利德科学公司的GILD.OTrodelvy与默克公司的MRK.N大片免疫疗法Keytruda联合使用作为初始治疗时，一种侵袭性乳腺癌恶化的风险降低了35%。该医疗小组表示，约 40% 的三阴性乳腺癌也是 PD-L1 阳性，因此也是 Keytruda 的候选对象。吉利德公司正在进行其他几项 Trodelvy 研究，包括将该药作为不表达 PD-L1 的三阴性乳腺癌患者的初始治疗药物的试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nL3S3S302J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014575.USD","LU1989771016.USD","SG9999002224.SGD","IE00BLSP4452.SGD","LU1989772840.SGD","BK4139","BK4578","IE00BN8TJ469.HKD","IE00B7SZLL34.SGD","LU0211331839.USD","BK4007","SG9999015341.SGD","LU2089984988.USD","LU1291159041.SGD","LU1035773651.USD","LU0058720904.USD","LU1066051811.HKD","IE0002270589.USD","LU1699723380.USD","LU0106261372.USD","LU1974910355.USD","LU0208291251.USD","IE00BKVL7J92.USD","LU1989772923.USD","BK4532","BK4585","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","SG9999014567.USD","LU2023250504.SGD","LU1430594728.SGD","SG9999014542.SGD","LU1983299246.USD","LU0266013472.USD","LU1571399168.USD","LU0823416689.USD","SG9999001440.SGD","GILD","LU1934455277.USD","LU0265550946.USD","BK4568","BK4588","LU0265550359.USD","LU1585245621.USD","LU0070302665.USD","LU2324357040.USD","LU1093756168.USD","SG9999001176.SGD","LU0965508806.USD","MRK"],"gpt_icon":0},{"id":"2539020145","title":"吉利德科学5月30日成交额为13.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539020145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539020145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:57","pubTimestamp":1748656651,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，吉利德科学成交额为13.12亿美元，成交额较昨日增加111.84%，当日成交量为1191.32万股。吉利德科学于2025年5月30日跌0.93%，报110.08美元，该股过去5个交易日涨3.13%，年初至今涨20.01%，过去60日跌3.97%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095740a6f41258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095740a6f41258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1778281490.HKD","BK4588","LU1839511570.USD","LU2087621335.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1674673428.USD","LU1430594728.SGD","LU0109394709.USD","LU0823416689.USD","BK4583","BK4568","IE00BSNM7G36.USD","LU0234570918.USD","LU1066051498.USD","LU0889565916.HKD","LU1066053197.SGD","LU1585245621.USD","LU0289739699.SGD","IE00BZ1G4Q59.USD","LU0058720904.USD","BK4566","BK4578","LU0320765992.SGD","BK4585","LU2089984988.USD","GILD","LU2468319806.SGD","BK4139","IE00B3T34201.USD","LU1674673691.USD","BK4532","BK4550","IE00BKVL7J92.USD","IE0002270589.USD","LU1571399168.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2539223987","title":"焦点-尽管资金不确定，吉利德仍承诺在低收入国家推广艾滋病预防工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223987","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223987?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:00","pubTimestamp":1748599208,"startTime":"0","endTime":"0","summary":"焦点-尽管资金不确定，吉利德仍承诺在低收入国家推广艾滋病预防工作尽管美国食品及药物管理局有望批准来那卡巴韦用于低收入国家的治疗，但资金筹措仍存在不确定性在PEPFAR资金存疑之际，全球基金旨在筹集180亿美元资金艾滋病组织称，来那卡韦的定价对低收入国家的获取至关重要研究人员对特朗普削减资金由喜转忧Julie Steenhuysen/Deena Beasley. 专家表示，长效艾滋病预防药物的成功上市将有助于遏制艾滋病的流行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3T3S20M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","IE00B7SZLL34.SGD","IE00BSNM7G36.USD","LU0058720904.USD","LU0823416689.USD","IE00B19Z3581.USD","BK4583","IE00B3T34201.USD","BK4550","LU1430594728.SGD","BK4139","IE00B19Z3B42.SGD","BK4568","BK4532","BK4585","BK4566","LU2087621335.USD","LU0289739699.SGD","LU0109394709.USD","LU2089984988.USD","BK4578","LU1674673691.USD","LU1778281490.HKD","LU0234570918.USD","BK4588","LU0889565916.HKD","GILD","LU1571399168.USD","IE00BKVL7J92.USD","LU1066053197.SGD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU0320765992.SGD","LU1839511570.USD","LU2468319806.SGD","IE0002270589.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2539130902","title":"吉利德科学5月29日成交额为6.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539130902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539130902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:57","pubTimestamp":1748570220,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，吉利德科学成交额为6.19亿美元，成交额较昨日增加24.24%，当日成交量为559.71万股。吉利德科学于2025年5月29日涨2.46%，报111.11美元，该股过去5个交易日涨3.15%，年初至今涨21.14%，过去60日跌2.48%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095704a4921579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095704a4921579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0058720904.USD","LU1571399168.USD","LU0320765992.SGD","BK4139","LU0823416689.USD","BK4578","BK4585","BK4583","LU1585245621.USD","LU0109394709.USD","LU1674673428.USD","LU0889565916.HKD","BK4550","GILD","LU0289739699.SGD","LU1430594728.SGD","LU1839511570.USD","LU1778281490.HKD","IE0002270589.USD","LU2089984988.USD","IE00B19Z3581.USD","IE00B3T34201.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU1066051498.USD","BK4532","LU1066053197.SGD","LU2468319806.SGD","BK4588","LU2087621335.USD","IE00BZ1G4Q59.USD","BK4566","IE00B19Z3B42.SGD","BK4568","IE00B7SZLL34.SGD","IE00BKVL7J92.USD","LU0234570918.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILD\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"GILD","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-03-14","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"GILD","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-12-13","symbol":"GILD","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-29","value":0.43,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.43,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.43,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-29","value":0.47,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILD","date":"2025-06-13","current":23.366682,"percent":0.597551,"low":-353.030459,"twenty":16.17325,"median":19.52123,"eighty":176.243276,"high":985.638037,"avg":116.154087,"sd":257.303323,"marketCap":139382258008},"quantilePoints":[{"date":"2020-06-19","current":19.584101,"twenty":6.427197,"median":14.646819,"eighty":26.917351,"marketCap":97176307298},{"date":"2020-06-26","current":18.850992,"twenty":6.427197,"median":14.646819,"eighty":26.756696,"marketCap":93538624438},{"date":"2020-07-02","current":19.300969,"twenty":6.427197,"median":14.646819,"eighty":26.63808,"marketCap":95771409090},{"date":"2020-07-10","current":19.293385,"twenty":6.427197,"median":14.646819,"eighty":26.355806,"marketCap":95733777888},{"date":"2020-07-17","current":19.594212,"twenty":6.427197,"median":14.646819,"eighty":25.598322,"marketCap":97226482234},{"date":"2020-07-24","current":18.615892,"twenty":6.427197,"median":14.646819,"eighty":25.376857,"marketCap":92372057176},{"date":"2020-07-31","current":-339.364134,"twenty":6.410323,"median":14.629784,"eighty":25.277011,"marketCap":87216582502},{"date":"2020-08-07","current":-338.310448,"twenty":6.392142,"median":14.560725,"eighty":25.150137,"marketCap":86945785059},{"date":"2020-08-14","current":-334.163889,"twenty":6.380126,"median":14.488429,"eighty":25.150137,"marketCap":85880119345},{"date":"2020-08-21","current":-324.407279,"twenty":6.34887,"median":14.451741,"eighty":25.150137,"marketCap":83372670605},{"date":"2020-08-28","current":-318.35818,"twenty":6.326168,"median":14.415069,"eighty":25.150137,"marketCap":81818052386},{"date":"2020-09-04","current":-322.016909,"twenty":6.300695,"median":14.353547,"eighty":25.150137,"marketCap":82758345663},{"date":"2020-09-11","current":-319.919238,"twenty":6.282152,"median":14.321176,"eighty":25.150137,"marketCap":82219244184},{"date":"2020-09-18","current":-317.333736,"twenty":6.244206,"median":14.279358,"eighty":25.150137,"marketCap":81554770268},{"date":"2020-09-25","current":-303.674483,"twenty":6.163333,"median":14.261828,"eighty":25.150137,"marketCap":78044342032},{"date":"2020-10-02","current":-303.284218,"twenty":6.038611,"median":14.169569,"eighty":25.150137,"marketCap":77944044082},{"date":"2020-10-09","current":-311.430987,"twenty":5.952564,"median":14.135621,"eighty":25.150137,"marketCap":80037763780},{"date":"2020-10-16","current":-302.454906,"twenty":5.912527,"median":14.104836,"eighty":25.150137,"marketCap":77730910940},{"date":"2020-10-23","current":-296.552157,"twenty":5.894484,"median":14.057828,"eighty":25.150137,"marketCap":76213904452},{"date":"2020-10-30","current":57.495325,"twenty":5.887283,"median":14.035041,"eighty":25.277011,"marketCap":72904072115},{"date":"2020-11-06","current":58.395826,"twenty":5.887283,"median":14.035041,"eighty":25.376857,"marketCap":74045907761},{"date":"2020-11-13","current":59.893535,"twenty":5.887283,"median":14.035041,"eighty":25.598322,"marketCap":75945002907},{"date":"2020-11-20","current":59.423957,"twenty":5.887283,"median":14.035041,"eighty":26.355806,"marketCap":75349577036},{"date":"2020-11-27","current":59.34487,"twenty":5.887283,"median":14.035041,"eighty":26.598291,"marketCap":75249294784},{"date":"2020-12-04","current":60.857408,"twenty":5.887283,"median":14.035041,"eighty":26.756696,"marketCap":77167192852},{"date":"2020-12-11","current":60.066538,"twenty":5.887283,"median":14.035041,"eighty":26.917351,"marketCap":76164370333},{"date":"2020-12-18","current":58.405712,"twenty":5.887283,"median":14.035041,"eighty":27.315326,"marketCap":74058443042},{"date":"2020-12-24","current":56.418653,"twenty":5.887283,"median":14.035041,"eighty":28.776154,"marketCap":71538851463},{"date":"2020-12-31","current":57.595071,"twenty":5.887283,"median":14.035041,"eighty":28.982603,"marketCap":73030549960},{"date":"2021-01-08","current":62.320516,"twenty":5.887283,"median":14.035041,"eighty":29.131999,"marketCap":79022414512},{"date":"2021-01-15","current":62.607206,"twenty":5.887283,"median":14.035041,"eighty":29.690755,"marketCap":79385937676},{"date":"2021-01-22","current":66.176005,"twenty":5.887283,"median":14.071576,"eighty":29.782104,"marketCap":83911174294},{"date":"2021-01-29","current":64.851299,"twenty":5.887283,"median":14.109654,"eighty":29.979206,"marketCap":82231446574},{"date":"2021-02-05","current":697.695423,"twenty":5.887283,"median":14.148779,"eighty":30.122962,"marketCap":85816537080},{"date":"2021-02-12","current":681.695105,"twenty":5.887283,"median":14.235931,"eighty":30.220678,"marketCap":83848497886},{"date":"2021-02-19","current":656.013065,"twenty":5.887283,"median":14.27046,"eighty":30.484701,"marketCap":80689606951},{"date":"2021-02-26","current":627.274958,"twenty":5.887283,"median":14.306069,"eighty":30.569263,"marketCap":77154819778},{"date":"2021-03-05","current":660.171136,"twenty":5.886815,"median":14.351389,"eighty":30.669098,"marketCap":81201049740},{"date":"2021-03-12","current":628.90955,"twenty":5.886815,"median":14.411816,"eighty":30.847379,"marketCap":77355874683},{"date":"2021-03-19","current":658.536543,"twenty":5.886815,"median":14.446346,"eighty":30.947914,"marketCap":80999994835},{"date":"2021-03-26","current":666.505183,"twenty":5.887283,"median":14.479757,"eighty":31.062543,"marketCap":81980137497},{"date":"2021-04-01","current":680.094988,"twenty":5.887283,"median":14.515798,"eighty":31.220392,"marketCap":83651683496},{"date":"2021-04-09","current":666.480805,"twenty":5.886815,"median":14.621022,"eighty":31.471261,"marketCap":81977138959},{"date":"2021-04-16","current":684.496566,"twenty":5.886815,"median":14.653082,"eighty":31.596225,"marketCap":84193077595},{"date":"2021-04-23","current":670.268209,"twenty":5.886815,"median":14.712213,"eighty":42.207393,"marketCap":82442989695},{"date":"2021-04-30","current":265.489326,"twenty":5.886815,"median":14.778694,"eighty":42.567879,"marketCap":79912287049},{"date":"2021-05-07","current":277.252542,"twenty":5.886815,"median":14.856386,"eighty":42.894314,"marketCap":83453015165},{"date":"2021-05-14","current":285.544285,"twenty":5.886815,"median":14.904321,"eighty":43.205482,"marketCap":85948829715},{"date":"2021-05-21","current":286.46096,"twenty":5.886815,"median":15.044244,"eighty":43.463811,"marketCap":86224748912},{"date":"2021-05-28","current":275.460859,"twenty":5.886815,"median":15.158818,"eighty":43.913538,"marketCap":82913718554},{"date":"2021-06-04","current":280.960909,"twenty":5.886815,"median":15.193582,"eighty":44.006301,"marketCap":84569233733},{"date":"2021-06-11","current":286.544294,"twenty":5.886815,"median":15.256684,"eighty":44.397317,"marketCap":86249832475},{"date":"2021-06-18","current":277.544211,"twenty":5.886815,"median":15.331847,"eighty":44.793017,"marketCap":83540807637},{"date":"2021-06-25","current":282.835927,"twenty":5.886815,"median":15.396911,"eighty":44.953898,"marketCap":85133613908},{"date":"2021-07-02","current":288.752648,"twenty":5.886815,"median":15.472548,"eighty":45.316733,"marketCap":86914546903},{"date":"2021-07-09","current":284.252606,"twenty":5.886815,"median":15.579206,"eighty":45.697022,"marketCap":85560034484},{"date":"2021-07-16","current":285.960955,"twenty":5.886815,"median":15.726234,"eighty":45.841484,"marketCap":86074247532},{"date":"2021-07-23","current":287.58597,"twenty":5.886815,"median":15.752152,"eighty":47.568365,"marketCap":86563377017},{"date":"2021-07-30","current":16.591985,"twenty":5.886815,"median":15.856378,"eighty":51.009533,"marketCap":85647826956},{"date":"2021-08-06","current":16.706124,"twenty":5.886815,"median":15.9165,"eighty":51.009533,"marketCap":86237013283},{"date":"2021-08-13","current":17.284208,"twenty":5.886815,"median":16.177233,"eighty":51.009533,"marketCap":89221079750},{"date":"2021-08-20","current":17.59511,"twenty":5.886815,"median":16.446515,"eighty":51.009533,"marketCap":90825955833},{"date":"2021-08-27","current":17.313355,"twenty":5.886815,"median":16.628399,"eighty":51.009533,"marketCap":89371536883},{"date":"2021-09-03","current":17.478521,"twenty":5.886815,"median":16.94972,"eighty":51.009533,"marketCap":90224127302},{"date":"2021-09-10","current":17.242916,"twenty":5.886815,"median":16.972053,"eighty":51.009533,"marketCap":89007932145},{"date":"2021-09-17","current":17.393509,"twenty":5.886815,"median":17.123861,"eighty":51.009533,"marketCap":89785293998},{"date":"2021-09-24","current":17.291494,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":89258694033},{"date":"2021-10-01","current":16.652688,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85961175206},{"date":"2021-10-08","current":16.528813,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85321732392},{"date":"2021-10-15","current":16.426798,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84795132427},{"date":"2021-10-22","current":16.33207,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84306146745},{"date":"2021-10-29","current":11.012226,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":81424400000},{"date":"2021-11-05","current":11.251111,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":83190715179},{"date":"2021-11-12","current":11.447904,"twenty":5.893685,"median":17.235629,"eighty":51.009533,"marketCap":84645800064},{"date":"2021-11-19","current":11.653179,"twenty":5.897479,"median":17.235629,"eighty":51.009533,"marketCap":86163604126},{"date":"2021-11-26","current":11.921224,"twenty":5.918211,"median":17.235629,"eighty":51.009533,"marketCap":88145530090},{"date":"2021-12-03","current":11.800773,"twenty":6.026147,"median":17.235629,"eighty":51.009533,"marketCap":87254917790},{"date":"2021-12-10","current":11.917831,"twenty":6.210409,"median":17.235629,"eighty":51.009533,"marketCap":88120442420},{"date":"2021-12-17","current":12.250343,"twenty":6.275567,"median":17.235629,"eighty":51.009533,"marketCap":90579034123},{"date":"2021-12-23","current":12.296148,"twenty":6.286831,"median":17.235629,"eighty":51.009533,"marketCap":90917717674},{"date":"2021-12-31","current":12.318202,"twenty":6.311092,"median":17.235629,"eighty":51.009533,"marketCap":91080787532},{"date":"2022-01-07","current":12.089176,"twenty":6.331714,"median":17.2332,"eighty":50.998121,"marketCap":89387369777},{"date":"2022-01-14","current":12.175697,"twenty":6.376154,"median":17.2332,"eighty":50.998121,"marketCap":90027105373},{"date":"2022-01-21","current":11.622642,"twenty":6.392142,"median":17.2332,"eighty":50.998121,"marketCap":85937815092},{"date":"2022-01-28","current":11.682019,"twenty":6.427197,"median":17.2332,"eighty":50.998121,"marketCap":86376849324},{"date":"2022-02-04","current":12.876322,"twenty":6.478068,"median":17.2332,"eighty":50.998121,"marketCap":80155107055},{"date":"2022-02-11","current":12.507564,"twenty":6.506803,"median":17.2332,"eighty":50.998121,"marketCap":77859585210},{"date":"2022-02-18","current":12.302026,"twenty":6.55983,"median":17.2332,"eighty":50.998121,"marketCap":76580114018},{"date":"2022-02-25","current":12.311254,"twenty":6.578904,"median":17.2332,"eighty":50.998121,"marketCap":76637556570},{"date":"2022-03-04","current":12.46031,"twenty":6.599937,"median":17.2332,"eighty":50.998121,"marketCap":77565432746},{"date":"2022-03-11","current":11.6828,"twenty":6.635114,"median":17.2332,"eighty":50.998121,"marketCap":72725429992},{"date":"2022-03-18","current":11.968827,"twenty":6.678391,"median":17.2332,"eighty":50.998121,"marketCap":74505949140},{"date":"2022-03-25","current":11.884082,"twenty":6.698205,"median":17.2332,"eighty":50.998121,"marketCap":73978409872},{"date":"2022-04-01","current":12.037399,"twenty":8.02258,"median":17.2332,"eighty":50.998121,"marketCap":74932807962},{"date":"2022-04-08","current":12.567956,"twenty":8.716567,"median":17.2332,"eighty":50.998121,"marketCap":78235527670},{"date":"2022-04-14","current":12.471124,"twenty":8.90123,"median":17.2332,"eighty":50.998121,"marketCap":77632749929},{"date":"2022-04-22","current":12.55787,"twenty":9.141519,"median":17.2332,"eighty":50.998121,"marketCap":78172738322},{"date":"2022-04-29","current":16.504629,"twenty":9.361538,"median":17.2332,"eighty":50.998121,"marketCap":74518398265},{"date":"2022-05-06","current":16.996433,"twenty":10.809551,"median":17.239272,"eighty":50.998121,"marketCap":76738896748},{"date":"2022-05-13","current":17.327028,"twenty":11.245343,"median":17.247681,"eighty":50.998121,"marketCap":78231529751},{"date":"2022-05-20","current":17.735409,"twenty":11.419063,"median":17.289789,"eighty":50.998121,"marketCap":80075370520},{"date":"2022-05-27","current":18.002107,"twenty":11.443493,"median":17.319427,"eighty":50.998121,"marketCap":81279511430},{"date":"2022-06-03","current":17.627063,"twenty":11.598891,"median":17.34736,"eighty":50.998121,"marketCap":79586188275},{"date":"2022-06-10","current":16.874197,"twenty":11.674743,"median":17.353688,"eighty":50.998121,"marketCap":76186998831},{"date":"2022-06-17","current":16.260236,"twenty":11.693895,"median":17.353688,"eighty":50.998121,"marketCap":73414966111},{"date":"2022-06-24","current":17.524273,"twenty":11.796701,"median":17.385368,"eighty":51.009533,"marketCap":79122092299},{"date":"2022-07-01","current":17.32425,"twenty":11.863803,"median":17.393509,"eighty":51.009533,"marketCap":78218986617},{"date":"2022-07-08","current":17.457598,"twenty":11.905616,"median":17.41294,"eighty":51.009533,"marketCap":78821057072},{"date":"2022-07-15","current":17.390924,"twenty":11.935322,"median":17.41294,"eighty":51.009533,"marketCap":78520021844},{"date":"2022-07-22","current":16.890865,"twenty":11.980941,"median":17.41294,"eighty":51.009533,"marketCap":76262257638},{"date":"2022-07-29","current":16.599165,"twenty":12.028097,"median":17.41294,"eighty":51.009533,"marketCap":74945228518},{"date":"2022-08-05","current":18.52212,"twenty":12.086156,"median":17.427039,"eighty":51.009533,"marketCap":76626008538},{"date":"2022-08-12","current":19.074694,"twenty":12.171909,"median":17.456661,"eighty":51.009533,"marketCap":78912011126},{"date":"2022-08-19","current":19.795752,"twenty":12.222347,"median":17.478521,"eighty":51.009533,"marketCap":81895025523},{"date":"2022-08-26","current":18.895945,"twenty":12.254415,"median":17.529437,"eighty":51.009533,"marketCap":78172524363},{"date":"2022-09-02","current":19.335245,"twenty":12.287819,"median":17.577057,"eighty":51.009533,"marketCap":79989907085},{"date":"2022-09-09","current":19.777574,"twenty":12.303022,"median":17.627063,"eighty":51.009533,"marketCap":81819823480},{"date":"2022-09-16","current":19.874523,"twenty":12.328536,"median":17.735409,"eighty":51.009533,"marketCap":82220901046},{"date":"2022-09-23","current":19.044398,"twenty":12.37249,"median":17.877092,"eighty":51.009533,"marketCap":78786674386},{"date":"2022-09-30","current":18.689929,"twenty":12.440381,"median":18.002107,"eighty":51.009533,"marketCap":77320234535},{"date":"2022-10-07","current":19.477638,"twenty":12.472434,"median":18.174606,"eighty":51.009533,"marketCap":80578989760},{"date":"2022-10-14","current":20.047213,"twenty":12.542538,"median":18.389663,"eighty":51.009533,"marketCap":82935320460},{"date":"2022-10-21","current":20.538017,"twenty":12.806741,"median":18.504662,"eighty":51.009533,"marketCap":84965775639},{"date":"2022-10-28","current":29.80037,"twenty":13.013399,"median":18.615892,"eighty":51.009533,"marketCap":99354433322},{"date":"2022-11-04","current":30.22374,"twenty":13.251735,"median":18.662662,"eighty":51.009533,"marketCap":100765950507},{"date":"2022-11-11","current":30.780513,"twenty":13.37445,"median":18.717011,"eighty":51.009533,"marketCap":102622231397},{"date":"2022-11-18","current":31.45767,"twenty":13.431735,"median":18.843409,"eighty":51.009533,"marketCap":104879870318},{"date":"2022-11-25","current":32.450832,"twenty":13.459519,"median":18.879888,"eighty":51.009533,"marketCap":108191074069},{"date":"2022-12-02","current":33.4929,"twenty":13.504605,"median":18.899024,"eighty":51.009533,"marketCap":111665329520},{"date":"2022-12-09","current":33.09413,"twenty":13.606687,"median":18.972334,"eighty":51.009533,"marketCap":110335831044},{"date":"2022-12-16","current":32.638931,"twenty":13.64752,"median":19.040589,"eighty":51.009533,"marketCap":108818195992},{"date":"2022-12-23","current":31.882773,"twenty":13.702003,"median":19.108021,"eighty":51.009533,"marketCap":106297165863},{"date":"2022-12-30","current":32.296591,"twenty":13.772637,"median":19.194795,"eighty":51.009533,"marketCap":107676834093},{"date":"2023-01-06","current":33.135512,"twenty":13.805022,"median":19.238296,"eighty":51.009533,"marketCap":110473797867},{"date":"2023-01-13","current":32.454594,"twenty":13.873802,"median":19.29283,"eighty":51.009533,"marketCap":108203616508},{"date":"2023-01-20","current":31.228189,"twenty":13.90331,"median":19.320096,"eighty":51.009533,"marketCap":104114781573},{"date":"2023-01-27","current":31.499051,"twenty":13.995449,"median":19.384392,"eighty":51.009533,"marketCap":105017837141},{"date":"2023-02-03","current":22.946755,"twenty":14.041486,"median":19.450119,"eighty":51.009533,"marketCap":105371500000},{"date":"2023-02-10","current":23.544186,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":108114900000},{"date":"2023-02-17","current":23.017361,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105695720000},{"date":"2023-02-24","current":21.905815,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":100591501721},{"date":"2023-03-03","current":22.017164,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":101102814834},{"date":"2023-03-10","current":21.59078,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99144859743},{"date":"2023-03-17","current":20.996015,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":96413699455},{"date":"2023-03-24","current":21.756377,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99905284240},{"date":"2023-03-31","current":22.564083,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":103614267917},{"date":"2023-04-06","current":22.749012,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":104463462833},{"date":"2023-04-14","current":22.645669,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":103988912733},{"date":"2023-04-21","current":23.031845,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105762231528},{"date":"2023-04-28","current":18.688623,"twenty":14.055938,"median":19.442338,"eighty":51.020944,"marketCap":104338581228},{"date":"2023-05-05","current":17.542922,"twenty":14.055938,"median":19.3806,"eighty":51.020944,"marketCap":97942133140},{"date":"2023-05-12","current":17.583137,"twenty":14.055938,"median":19.319381,"eighty":51.020944,"marketCap":98166656624},{"date":"2023-05-19","current":17.473662,"twenty":14.050438,"median":19.278218,"eighty":51.032356,"marketCap":97555453806},{"date":"2023-05-26","current":17.348547,"twenty":14.044939,"median":19.233751,"eighty":51.043768,"marketCap":96856936300},{"date":"2023-06-02","current":17.026822,"twenty":14.044939,"median":19.162011,"eighty":51.043768,"marketCap":95060748428},{"date":"2023-06-08","current":16.997778,"twenty":14.044939,"median":19.104641,"eighty":51.043768,"marketCap":94898592579},{"date":"2023-06-16","current":17.650163,"twenty":14.039759,"median":19.040589,"eighty":51.200274,"marketCap":98540862431},{"date":"2023-06-23","current":17.45132,"twenty":14.038033,"median":18.973525,"eighty":51.252442,"marketCap":97430718537},{"date":"2023-06-30","current":16.982138,"twenty":14.036306,"median":18.920182,"eighty":51.304611,"marketCap":94811277890},{"date":"2023-07-07","current":17.033525,"twenty":14.036306,"median":18.886384,"eighty":51.304611,"marketCap":95098169009},{"date":"2023-07-14","current":17.138532,"twenty":14.036306,"median":18.848464,"eighty":51.304611,"marketCap":95684424773},{"date":"2023-07-21","current":17.860178,"twenty":14.036306,"median":18.770739,"eighty":51.304611,"marketCap":99713373958},{"date":"2023-07-28","current":17.093848,"twenty":14.036306,"median":18.679091,"eighty":51.304611,"marketCap":95434954235},{"date":"2023-08-04","current":17.179531,"twenty":14.036306,"median":18.633127,"eighty":51.304611,"marketCap":94212548600},{"date":"2023-08-11","current":18.176723,"twenty":14.036306,"median":18.52212,"eighty":51.304611,"marketCap":99681148240},{"date":"2023-08-18","current":17.381491,"twenty":14.036306,"median":18.429012,"eighty":51.304611,"marketCap":95320098004},{"date":"2023-08-25","current":17.342866,"twenty":14.036306,"median":18.328953,"eighty":51.304611,"marketCap":95108275564},{"date":"2023-09-01","current":17.376947,"twenty":14.036306,"median":18.1949,"eighty":51.304611,"marketCap":95295177717},{"date":"2023-09-08","current":16.799836,"twenty":14.036306,"median":18.174606,"eighty":51.304611,"marketCap":92130301260},{"date":"2023-09-15","current":17.576891,"twenty":14.036306,"median":18.052169,"eighty":51.304611,"marketCap":96391670348},{"date":"2023-09-22","current":17.102024,"twenty":14.036306,"median":17.993772,"eighty":51.304611,"marketCap":93787500350},{"date":"2023-09-29","current":17.136105,"twenty":14.036306,"median":17.876807,"eighty":51.304611,"marketCap":93974402503},{"date":"2023-10-06","current":16.972515,"twenty":14.036306,"median":17.771527,"eighty":51.304611,"marketCap":93077272169},{"date":"2023-10-13","current":17.440566,"twenty":14.036306,"median":17.722305,"eighty":51.304611,"marketCap":95644061736},{"date":"2023-10-19","current":18.101744,"twenty":14.036306,"median":17.689975,"eighty":51.304611,"marketCap":99269963503},{"date":"2023-10-27","current":17.835909,"twenty":14.029482,"median":17.676863,"eighty":51.032356,"marketCap":97812126710},{"date":"2023-11-03","current":18.45619,"twenty":14.029482,"median":17.650163,"eighty":33.471833,"marketCap":101213745894},{"date":"2023-11-10","current":15.89997,"twenty":14.029482,"median":17.641227,"eighty":33.09714,"marketCap":93428221287},{"date":"2023-11-17","current":15.802424,"twenty":14.029482,"median":17.615533,"eighty":32.981271,"marketCap":92855042015},{"date":"2023-11-24","current":15.984792,"twenty":14.029482,"median":17.59511,"eighty":32.559177,"marketCap":93926638045},{"date":"2023-12-01","current":16.243501,"twenty":14.029482,"median":17.57082,"eighty":32.289819,"marketCap":95446809157},{"date":"2023-12-08","current":16.550982,"twenty":14.031188,"median":17.55419,"eighty":32.133321,"marketCap":97253569904},{"date":"2023-12-15","current":17.341951,"twenty":14.031188,"median":17.52836,"eighty":32.07012,"marketCap":101901306173},{"date":"2023-12-22","current":16.737591,"twenty":14.031188,"median":17.504184,"eighty":31.887287,"marketCap":98350086772},{"date":"2023-12-29","current":17.206235,"twenty":14.029482,"median":17.486007,"eighty":31.764,"marketCap":101103839360},{"date":"2024-01-05","current":17.914503,"twenty":14.027776,"median":17.48476,"eighty":31.6075,"marketCap":105265619289},{"date":"2024-01-12","current":18.107474,"twenty":14.027776,"median":17.48476,"eighty":31.532333,"marketCap":106399517414},{"date":"2024-01-19","current":18.321651,"twenty":14.024373,"median":17.483513,"eighty":31.465946,"marketCap":107658019728},{"date":"2024-01-26","current":17.013264,"twenty":14.027776,"median":17.475784,"eighty":31.443073,"marketCap":99969941235},{"date":"2024-02-02","current":16.574308,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":97390634513},{"date":"2024-02-09","current":16.232638,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91957891851},{"date":"2024-02-16","current":16.138057,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91422093836},{"date":"2024-02-23","current":16.008284,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":90686929118},{"date":"2024-03-01","current":15.855313,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":89820349813},{"date":"2024-03-08","current":16.198369,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91763758214},{"date":"2024-03-15","current":16.319318,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":92448934253},{"date":"2024-03-22","current":16.073021,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91053666683},{"date":"2024-03-28","current":16.055429,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":90954004714},{"date":"2024-04-05","current":15.309217,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":86726715023},{"date":"2024-04-12","current":15.111111,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":85604442650},{"date":"2024-04-19","current":14.563017,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":82499489086},{"date":"2024-04-26","current":167.813786,"twenty":14.029482,"median":17.45909,"eighty":31.35376,"marketCap":81389686406},{"date":"2024-05-03","current":167.968051,"twenty":14.029482,"median":17.475896,"eighty":31.454751,"marketCap":81464504564},{"date":"2024-05-10","current":165.891135,"twenty":14.029482,"median":17.490666,"eighty":31.502061,"marketCap":80457200237},{"date":"2024-05-17","current":174.305702,"twenty":14.043532,"median":17.524273,"eighty":31.57906,"marketCap":84538265441},{"date":"2024-05-24","current":169.975478,"twenty":14.043532,"median":17.54896,"eighty":31.623197,"marketCap":82438106839},{"date":"2024-05-31","current":164.60675,"twenty":14.10774,"median":17.565264,"eighty":31.836928,"marketCap":79834273632},{"date":"2024-06-07","current":164.015933,"twenty":14.265245,"median":17.579161,"eighty":32.047548,"marketCap":79547727394},{"date":"2024-06-14","current":163.27099,"twenty":14.274228,"median":17.606597,"eighty":32.082158,"marketCap":79186429964},{"date":"2024-06-21","current":175.935023,"twenty":14.272576,"median":17.621828,"eighty":32.181475,"marketCap":85328486284},{"date":"2024-06-28","current":176.808405,"twenty":14.267619,"median":17.642004,"eighty":32.289819,"marketCap":85752076375},{"date":"2024-07-05","current":171.054361,"twenty":14.267619,"median":17.658975,"eighty":32.499738,"marketCap":82961365187},{"date":"2024-07-12","current":179.736802,"twenty":14.267619,"median":17.687689,"eighty":32.981271,"marketCap":87172349033},{"date":"2024-07-15","current":179.711114,"twenty":14.267619,"median":17.696211,"eighty":33.038453,"marketCap":87159890501},{"date":"2024-08-02","current":196.485179,"twenty":14.529265,"median":17.810595,"eighty":33.095635,"marketCap":95295311956},{"date":"2024-08-09","current":89.28743,"twenty":14.761123,"median":17.860178,"eighty":33.429699,"marketCap":94108951402},{"date":"2024-08-16","current":87.810922,"twenty":15.064446,"median":17.910429,"eighty":56.284205,"marketCap":92552711301},{"date":"2024-08-23","current":89.653604,"twenty":15.441554,"median":17.994613,"eighty":57.705461,"marketCap":94494898947},{"date":"2024-08-30","current":93.846889,"twenty":15.739388,"median":18.052169,"eighty":58.207525,"marketCap":98914620835},{"date":"2024-09-06","current":93.043668,"twenty":15.813085,"median":18.107474,"eighty":58.39978,"marketCap":98068026220},{"date":"2024-09-13","current":98.229166,"twenty":15.851395,"median":18.176723,"eighty":59.168901,"marketCap":103533541455},{"date":"2024-09-20","current":99.10326,"twenty":15.88894,"median":18.219893,"eighty":59.37255,"marketCap":104454835595},{"date":"2024-09-27","current":98.087422,"twenty":15.920691,"median":18.287258,"eighty":59.81346,"marketCap":103384142406},{"date":"2024-10-04","current":99.422185,"twenty":15.979621,"median":18.356937,"eighty":60.090264,"marketCap":104790983457},{"date":"2024-10-11","current":100.012789,"twenty":16.007608,"median":18.435741,"eighty":60.321593,"marketCap":105413479498},{"date":"2024-10-18","current":103.190235,"twenty":16.047512,"median":18.510381,"eighty":60.845545,"marketCap":108762508196},{"date":"2024-10-25","current":104.867549,"twenty":16.062334,"median":18.540053,"eighty":61.800519,"marketCap":110530396951},{"date":"2024-10-31","current":104.288758,"twenty":16.062334,"median":18.540053,"eighty":63.846895,"marketCap":109920350831},{"date":"2024-11-08","current":968.122222,"twenty":16.060766,"median":18.539019,"eighty":65.503766,"marketCap":121983400000},{"date":"2024-11-15","current":911.059905,"twenty":16.060766,"median":18.539019,"eighty":67.314857,"marketCap":114793548088},{"date":"2024-11-22","current":887.816058,"twenty":16.060766,"median":18.539019,"eighty":87.499083,"marketCap":111864823324},{"date":"2024-11-29","current":915.708675,"twenty":16.060766,"median":18.539019,"eighty":88.564531,"marketCap":115379293041},{"date":"2024-12-06","current":923.720384,"twenty":16.060766,"median":18.539019,"eighty":90.934033,"marketCap":116388768385},{"date":"2024-12-13","current":913.730475,"twenty":16.060766,"median":18.539019,"eighty":93.40748,"marketCap":115130039869},{"date":"2024-12-20","current":900.971087,"twenty":16.060766,"median":18.539019,"eighty":95.961249,"marketCap":113522356914},{"date":"2024-12-27","current":933.809203,"twenty":16.060766,"median":18.539019,"eighty":98.094509,"marketCap":117659959559},{"date":"2025-01-03","current":908.784976,"twenty":16.060766,"median":18.539019,"eighty":98.88828,"marketCap":114506906941},{"date":"2025-01-10","current":881.683639,"twenty":16.059197,"median":18.537985,"eighty":99.141058,"marketCap":111092138492},{"date":"2025-01-17","current":906.510046,"twenty":16.059197,"median":18.537985,"eighty":99.880493,"marketCap":114220265794},{"date":"2025-01-24","current":919.071615,"twenty":16.059197,"median":18.537985,"eighty":100.438024,"marketCap":115803023432},{"date":"2025-01-31","current":958.93234,"twenty":16.059197,"median":18.537985,"eighty":102.332679,"marketCap":120825474836},{"date":"2025-02-07","current":969.713529,"twenty":16.09178,"median":18.615892,"eighty":104.116302,"marketCap":122183904620},{"date":"2025-02-14","current":275.113188,"twenty":16.111578,"median":18.662662,"eighty":105.609347,"marketCap":132054330207},{"date":"2025-02-21","current":285.680484,"twenty":16.147709,"median":18.689929,"eighty":162.793199,"marketCap":137126632245},{"date":"2025-02-28","current":290.769403,"twenty":16.147709,"median":18.808017,"eighty":164.216297,"marketCap":139569313325},{"date":"2025-03-07","current":301.06241,"twenty":16.143392,"median":18.87176,"eighty":165.27463,"marketCap":144509957034},{"date":"2025-03-14","current":294.083284,"twenty":16.164977,"median":18.897485,"eighty":166.913912,"marketCap":141159976127},{"date":"2025-03-21","current":274.676641,"twenty":16.17325,"median":18.953832,"eighty":167.968051,"marketCap":131844787583},{"date":"2025-03-28","current":288.401392,"twenty":16.17325,"median":19.023685,"eighty":168.716781,"marketCap":138432668251},{"date":"2025-04-04","current":291.592591,"twenty":16.17325,"median":19.104641,"eighty":171.054361,"marketCap":139964443908},{"date":"2025-04-11","current":263.079356,"twenty":16.173436,"median":19.194795,"eighty":173.515242,"marketCap":126278090686},{"date":"2025-04-17","current":272.389631,"twenty":16.173436,"median":19.238296,"eighty":174.142022,"marketCap":130747023108},{"date":"2025-04-25","current":22.184451,"twenty":16.17325,"median":19.285524,"eighty":176.243276,"marketCap":132330248884},{"date":"2025-05-02","current":21.578375,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":128715008924},{"date":"2025-05-09","current":20.470089,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":122104082517},{"date":"2025-05-16","current":20.924702,"twenty":16.17325,"median":19.309817,"eighty":176.243276,"marketCap":124815848001},{"date":"2025-05-23","current":22.259345,"twenty":16.17325,"median":19.375544,"eighty":176.243276,"marketCap":132776994375},{"date":"2025-05-30","current":23.170656,"twenty":16.17325,"median":19.403352,"eighty":176.243276,"marketCap":138212964634},{"date":"2025-06-06","current":23.035107,"twenty":16.17325,"median":19.46767,"eighty":176.243276,"marketCap":137404410705},{"date":"2025-06-13","current":23.366682,"twenty":16.17325,"median":19.52123,"eighty":176.243276,"marketCap":139382258008}],"updateTime":1749934775592}}}