美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉来特卫星网络

9.08

+0.13001.45%

成交量：86.92万

成交额：802.46万

市值：5.18亿

市盈率：23.11

高：9.38

开：9.05

低：8.99

收：8.95

52周最高：9.40

52周最低：4.30

股本：5,706.60万

流通股本：5,621.97万

量比：0.61

换手率：1.55%

股息：0.00

股息率：0.01%

每股收益(TTM):0.3929

每股收益(LYR):0.4358

净资产收益率：7.49%

总资产收益率：2.05%

市净率：1.64

市盈率(LYR):20.83

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

吉来特卫星网络盘中异动早盘股价大涨9.66%

吉来特卫星网络盘中异动急速上涨5.27%

吉来特卫星网络盘中异动早盘大幅上涨5.01%

吉来特卫星网络盘中异动早盘股价大涨5.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GILT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILT\",,,,,undefined,":{"symbol":"GILT","market":"US","secType":"STK","nameCN":"吉来特卫星网络","latestPrice":9.08,"timestamp":1755028642972,"preClose":8.95,"halted":0,"volume":869158,"delay":0,"floatShares":56219741,"shares":57065990,"eps":0.392942,"marketStatus":"交易中","change":0.13,"latestTime":"08-12 15:57:30 EDT","open":9.05,"high":9.38,"low":8.99,"amount":8024631.6087,"amplitude":0.043575,"askPrice":9.08,"askSize":347,"bidPrice":9.07,"bidSize":1095,"shortable":3,"etf":0,"ttmEps":0.392942,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1755028800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":733035600000,"exchange":"NASDAQ","adjPreClose":8.95,"dividendRate":0.00011,"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":8.95,"latestTime":"09:29 EDT","volume":10349,"amount":93890.702258,"timestamp":1755005376691},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.95,"latestTime":"19:29 EDT","volume":4843,"amount":43316.296,"timestamp":1754954991672},"volumeRatio":0.608928,"impliedVol":0.7298,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILT\",,,,,undefined,":{"symbol":"GILT","floatShares":56219741,"roa":"2.05%","roe":"7.49%","lyrEps":0.435817,"volumeRatio":0.608928,"shares":57065990,"dividePrice":0.001,"high":9.38,"amplitude":0.043575,"preClose":8.95,"low":8.99,"week52Low":4.3,"pbRate":"1.64","psRate":"1.48","week52High":9.4,"institutionHeld":0.3204,"latestPrice":9.08,"committee":0.518724,"eps":0.392942,"divideRate":0.00011,"volume":869158,"delay":0,"ttmEps":0.392942,"open":9.05,"prevYearClose":6.15,"prevWeekClose":8.79,"prevMonthClose":7.48,"prevQuarterClose":7.09,"fiveDayClose":7.35,"twentyDayClose":7.58,"sixtyDayClose":6.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-06","symbol":"GILT","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2025-05-19","symbol":"GILT","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-12","symbol":"GILT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-13","symbol":"GILT","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-08-07","symbol":"GILT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-11","value":0.45,"currency":"USD"},{"executeDate":"2020-11-10","recordDate":"2020-11-12","paymentDate":"2020-12-02","value":0.36,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-20","value":0.63,"currency":"USD"},{"executeDate":"2021-01-11","recordDate":"2021-01-11","paymentDate":"2021-01-20","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727582400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILT","date":"2025-08-11","current":22.376324,"percent":0.662041,"low":-684.251774,"twenty":6.877126,"median":14.56939,"eighty":54.971578,"high":3003.94362,"avg":121.025112,"sd":590.641546,"marketCap":501610052},"quantilePoints":[{"date":"2020-08-14","current":14.284903,"twenty":-12.748951,"median":21.670498,"eighty":48.637518,"marketCap":313682191},{"date":"2020-08-21","current":13.779243,"twenty":-12.639047,"median":21.670498,"eighty":48.637518,"marketCap":302578397},{"date":"2020-08-28","current":13.526413,"twenty":-12.455872,"median":21.670498,"eighty":48.637518,"marketCap":297026500},{"date":"2020-09-04","current":20.535317,"twenty":-12.382602,"median":21.670498,"eighty":48.637518,"marketCap":294250551},{"date":"2020-09-11","current":20.961521,"twenty":-12.309332,"median":21.670498,"eighty":48.637518,"marketCap":300357638},{"date":"2020-09-18","current":21.503964,"twenty":-11.576634,"median":21.670498,"eighty":48.637518,"marketCap":308130294},{"date":"2020-09-25","current":21.813931,"twenty":-6.099242,"median":21.813931,"eighty":48.637518,"marketCap":312571812},{"date":"2020-10-02","current":20.186604,"twenty":-6.015362,"median":21.816064,"eighty":48.637518,"marketCap":289253844},{"date":"2020-10-09","current":20.302841,"twenty":-5.991397,"median":21.816064,"eighty":48.637518,"marketCap":290919413},{"date":"2020-10-16","current":20.614031,"twenty":-5.943466,"median":21.816064,"eighty":48.637518,"marketCap":295378455},{"date":"2020-10-23","current":21.621484,"twenty":-5.883552,"median":21.816064,"eighty":48.637518,"marketCap":309814244},{"date":"2020-10-30","current":23.210159,"twenty":-5.811655,"median":21.918561,"eighty":48.637518,"marketCap":332578373},{"date":"2020-11-06","current":23.558893,"twenty":-5.716932,"median":21.98307,"eighty":48.637518,"marketCap":337575377},{"date":"2020-11-13","current":-84.786138,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":297599345},{"date":"2020-11-20","current":-86.684335,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":304262017},{"date":"2020-11-27","current":-97.322019,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":341600286},{"date":"2020-12-04","current":-100.170468,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":351598343},{"date":"2020-12-11","current":-99.062738,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":347710210},{"date":"2020-12-18","current":-97.480266,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":342155733},{"date":"2020-12-24","current":-95.5813,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":335490362},{"date":"2020-12-31","current":-103.177165,"twenty":-5.716932,"median":21.98307,"eighty":48.637518,"marketCap":362151848},{"date":"2021-01-08","current":-110.614782,"twenty":-5.811655,"median":21.98307,"eighty":48.637518,"marketCap":388257886},{"date":"2021-01-15","current":-115.836939,"twenty":-5.883552,"median":21.98307,"eighty":48.637518,"marketCap":406587657},{"date":"2021-01-22","current":-159.829657,"twenty":-5.931483,"median":21.98307,"eighty":48.637518,"marketCap":561002096},{"date":"2021-01-29","current":-180.718285,"twenty":-5.991397,"median":21.98307,"eighty":48.637518,"marketCap":634321182},{"date":"2021-02-05","current":-240.377474,"twenty":-6.015362,"median":21.98307,"eighty":48.637518,"marketCap":843724934},{"date":"2021-02-12","current":-337.156777,"twenty":-6.087259,"median":21.98307,"eighty":48.637518,"marketCap":1183420289},{"date":"2021-02-19","current":24.298234,"twenty":-6.087259,"median":22.075985,"eighty":48.637518,"marketCap":852284846},{"date":"2021-02-26","current":22.128183,"twenty":-6.087259,"median":22.16969,"eighty":48.637518,"marketCap":776168142},{"date":"2021-03-05","current":17.978159,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":630601891},{"date":"2021-03-12","current":21.494414,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":753938066},{"date":"2021-03-19","current":19.77293,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":693555302},{"date":"2021-03-26","current":16.764356,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":588026545},{"date":"2021-04-01","current":17.327458,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":607777917},{"date":"2021-04-09","current":17.092445,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":599534612},{"date":"2021-04-16","current":15.932543,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":558849888},{"date":"2021-04-23","current":15.860049,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":556307093},{"date":"2021-04-30","current":16.190299,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":567890938},{"date":"2021-05-07","current":13.130945,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":545853379},{"date":"2021-05-14","current":11.893972,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":494432408},{"date":"2021-05-21","current":12.84549,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":533987001},{"date":"2021-05-28","current":13.715449,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":570151200},{"date":"2021-06-04","current":14.299952,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":594449021},{"date":"2021-06-11","current":14.775711,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":614226318},{"date":"2021-06-18","current":13.402807,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":557154691},{"date":"2021-06-25","current":13.960125,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":580322381},{"date":"2021-07-02","current":13.525145,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":562240281},{"date":"2021-07-09","current":14.177614,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":589363431},{"date":"2021-07-16","current":12.573627,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":522685689},{"date":"2021-07-23","current":13.334842,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":554329363},{"date":"2021-07-30","current":14.24558,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":592188759},{"date":"2021-08-06","current":14.246687,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":592234766},{"date":"2021-08-13","current":12.742013,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":584323233},{"date":"2021-08-20","current":12.32303,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":565109510},{"date":"2021-08-27","current":12.076569,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":553807319},{"date":"2021-09-03","current":12.002631,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":550416662},{"date":"2021-09-10","current":11.522033,"twenty":-6.027345,"median":22.187925,"eighty":48.637518,"marketCap":528377391},{"date":"2021-09-17","current":11.38648,"twenty":-6.015362,"median":22.187925,"eighty":48.637518,"marketCap":522161187},{"date":"2021-09-24","current":11.423449,"twenty":-5.787689,"median":22.187925,"eighty":48.637518,"marketCap":523856515},{"date":"2021-10-01","current":10.97982,"twenty":-5.524068,"median":22.187925,"eighty":48.637518,"marketCap":503512573},{"date":"2021-10-08","current":10.314376,"twenty":-5.392257,"median":22.175422,"eighty":48.622969,"marketCap":472996659},{"date":"2021-10-15","current":10.388314,"twenty":-5.380274,"median":22.175422,"eighty":48.622969,"marketCap":476387316},{"date":"2021-10-22","current":10.277407,"twenty":-5.305981,"median":22.175422,"eighty":48.622969,"marketCap":471301331},{"date":"2021-10-29","current":10.092562,"twenty":-5.169377,"median":22.175422,"eighty":48.622969,"marketCap":462824688},{"date":"2021-11-05","current":10.418172,"twenty":-0.128733,"median":22.175422,"eighty":48.60842,"marketCap":477756552},{"date":"2021-11-12","current":7.862388,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":451183111},{"date":"2021-11-19","current":7.074178,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":405951721},{"date":"2021-11-26","current":6.650516,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":381639849},{"date":"2021-12-03","current":6.985505,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":400863190},{"date":"2021-12-10","current":7.428872,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":426305846},{"date":"2021-12-17","current":7.359904,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":422348100},{"date":"2021-12-23","current":7.320494,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":420086530},{"date":"2021-12-31","current":6.9658,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":399732405},{"date":"2022-01-07","current":7.980619,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":457967819},{"date":"2022-01-14","current":7.744156,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":444398402},{"date":"2022-01-21","current":7.45843,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":428002024},{"date":"2022-01-28","current":7.379609,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":423478885},{"date":"2022-02-04","current":7.438725,"twenty":8.078023,"median":22.16969,"eighty":48.579322,"marketCap":426871239},{"date":"2022-02-11","current":8.079145,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":463621743},{"date":"2022-02-18","current":-158.824365,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":481714299},{"date":"2022-02-25","current":-147.825964,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":448356149},{"date":"2022-03-04","current":-149.317273,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":452879288},{"date":"2022-03-11","current":-148.944445,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":451748503},{"date":"2022-03-18","current":-152.29989,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":461925566},{"date":"2022-03-25","current":-160.874914,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":487933615},{"date":"2022-04-01","current":-167.585803,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":508287740},{"date":"2022-04-08","current":-152.672717,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":463056351},{"date":"2022-04-14","current":-153.604785,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":465883312},{"date":"2022-04-22","current":-137.759631,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":417824961},{"date":"2022-04-29","current":-137.013977,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":415563391},{"date":"2022-05-06","current":-131.421569,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":398601620},{"date":"2022-05-13","current":-125.083508,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":379378280},{"date":"2022-05-20","current":-125.576186,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":380872572},{"date":"2022-05-27","current":-650.727099,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":386531897},{"date":"2022-06-03","current":-641.199616,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":380872572},{"date":"2022-06-10","current":-581.176473,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":345218825},{"date":"2022-06-17","current":-580.223724,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":344652892},{"date":"2022-06-24","current":-585.940214,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348048487},{"date":"2022-07-01","current":-574.507234,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":341257297},{"date":"2022-07-08","current":-591.656704,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":351444082},{"date":"2022-07-15","current":-583.08197,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":346350690},{"date":"2022-07-22","current":-618.333657,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":367290192},{"date":"2022-07-29","current":-630.883948,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":374745065},{"date":"2022-08-05","current":-662.332847,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":393425711},{"date":"2022-08-12","current":2975.019818,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":407577715},{"date":"2022-08-19","current":2851.060657,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":390595310},{"date":"2022-08-26","current":2776.685161,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":380405867},{"date":"2022-09-02","current":2532.898818,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":347007138},{"date":"2022-09-09","current":2599.010365,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":356064420},{"date":"2022-09-16","current":2400.675708,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":328892572},{"date":"2022-09-23","current":2194.077109,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":300588564},{"date":"2022-09-30","current":2202.341058,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":301720725},{"date":"2022-10-07","current":2214.736971,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":303418965},{"date":"2022-10-14","current":2065.985985,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":283040080},{"date":"2022-10-21","current":2165.153307,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":296626003},{"date":"2022-10-28","current":2499.843036,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":342478496},{"date":"2022-11-04","current":2433.731489,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":333421214},{"date":"2022-11-11","current":2421.335569,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":331722973},{"date":"2022-11-18","current":147.506936,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":327760412},{"date":"2022-11-25","current":156.678352,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348139298},{"date":"2022-12-02","current":155.404544,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":345308897},{"date":"2022-12-09","current":145.214082,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":322665691},{"date":"2022-12-16","current":130.692674,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":290399122},{"date":"2022-12-23","current":139.354567,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":309645847},{"date":"2022-12-30","current":147.761698,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":328326492},{"date":"2023-01-06","current":156.933113,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348705378},{"date":"2023-01-13","current":156.678352,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348139298},{"date":"2023-01-20","current":138.845044,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":308513687},{"date":"2023-01-27","current":142.411705,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":316438809},{"date":"2023-02-03","current":151.073598,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":335685534},{"date":"2023-02-10","current":137.825997,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":306249366},{"date":"2023-02-17","current":-56.340637,"twenty":7.989077,"median":22.086462,"eighty":48.542097,"marketCap":333987294},{"date":"2023-02-24","current":-55.385711,"twenty":7.953032,"median":22.010549,"eighty":48.405385,"marketCap":328326492},{"date":"2023-03-03","current":-54.908248,"twenty":7.811154,"median":21.941852,"eighty":48.232517,"marketCap":325496092},{"date":"2023-03-10","current":-53.189381,"twenty":7.687011,"median":21.89663,"eighty":48.018427,"marketCap":315306649},{"date":"2023-03-17","current":-51.950168,"twenty":7.622511,"median":21.813931,"eighty":47.867336,"marketCap":307960597},{"date":"2023-03-24","current":-51.281692,"twenty":7.470254,"median":21.625845,"eighty":47.590154,"marketCap":303997869},{"date":"2023-03-31","current":-48.894276,"twenty":7.424931,"median":21.499189,"eighty":47.428714,"marketCap":289845268},{"date":"2023-04-06","current":-47.461826,"twenty":7.387491,"median":21.330241,"eighty":47.318133,"marketCap":281353707},{"date":"2023-04-14","current":-46.124874,"twenty":7.314575,"median":21.193997,"eighty":47.015501,"marketCap":273428251},{"date":"2023-04-21","current":-46.172622,"twenty":7.184528,"median":21.040261,"eighty":46.218977,"marketCap":273711303},{"date":"2023-04-28","current":-44.787921,"twenty":7.107677,"median":20.961521,"eighty":45.842675,"marketCap":265502794},{"date":"2023-05-05","current":-49.276262,"twenty":7.068267,"median":20.652166,"eighty":45.253286,"marketCap":292109684},{"date":"2023-05-12","current":142.17343,"twenty":7.064326,"median":20.59784,"eighty":45.131459,"marketCap":310791117},{"date":"2023-05-19","current":146.07415,"twenty":7.064326,"median":20.59784,"eighty":45.352963,"marketCap":319318092},{"date":"2023-05-26","current":138.563245,"twenty":7.062355,"median":20.581649,"eighty":46.006671,"marketCap":302899254},{"date":"2023-06-02","current":135.973278,"twenty":7.062355,"median":20.581649,"eighty":46.338657,"marketCap":297237585},{"date":"2023-06-09","current":145.556156,"twenty":7.062355,"median":20.581649,"eighty":46.763667,"marketCap":318185758},{"date":"2023-06-16","current":154.621042,"twenty":7.060385,"median":20.577855,"eighty":46.438334,"marketCap":338001597},{"date":"2023-06-23","current":150.995087,"twenty":7.058414,"median":20.574062,"eighty":46.225645,"marketCap":330075261},{"date":"2023-06-30","current":159.800976,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":349324934},{"date":"2023-07-07","current":164.462917,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":359515937},{"date":"2023-07-14","current":167.570878,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":366309939},{"date":"2023-07-21","current":163.42693,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":357251269},{"date":"2023-07-28","current":155.657028,"twenty":7.056444,"median":20.555298,"eighty":46.63102,"marketCap":340266264},{"date":"2023-08-04","current":162.390943,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":354986602},{"date":"2023-08-11","current":64.683537,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":388424642},{"date":"2023-08-18","current":64.023501,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":384461125},{"date":"2023-08-25","current":61.194775,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":367474625},{"date":"2023-09-01","current":62.79772,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":377100308},{"date":"2023-09-08","current":61.006193,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":366342191},{"date":"2023-09-15","current":61.571939,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":369739492},{"date":"2023-09-22","current":60.911903,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":365775975},{"date":"2023-09-29","current":60.723321,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":364643541},{"date":"2023-10-06","current":60.251866,"twenty":7.056444,"median":20.555298,"eighty":46.824665,"marketCap":361812458},{"date":"2023-10-13","current":59.686121,"twenty":7.056444,"median":20.555298,"eighty":48.957642,"marketCap":358415158},{"date":"2023-10-19","current":58.271758,"twenty":7.056444,"median":20.555298,"eighty":51.290474,"marketCap":349921908},{"date":"2023-10-27","current":53.180051,"twenty":7.013092,"median":20.477198,"eighty":52.30744,"marketCap":319346207},{"date":"2023-11-03","current":59.59183,"twenty":7.013092,"median":20.477198,"eighty":54.254967,"marketCap":357848941},{"date":"2023-11-10","current":23.839428,"twenty":7.013092,"median":20.477198,"eighty":32.912582,"marketCap":334634057},{"date":"2023-11-17","current":25.412589,"twenty":7.013092,"median":20.477198,"eighty":32.169395,"marketCap":356716508},{"date":"2023-11-24","current":25.493264,"twenty":7.013092,"median":20.477198,"eighty":32.136217,"marketCap":357848941},{"date":"2023-12-01","current":25.775626,"twenty":7.013092,"median":20.477198,"eighty":32.081172,"marketCap":361812458},{"date":"2023-12-08","current":27.429461,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":385027342},{"date":"2023-12-15","current":25.130227,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":352752991},{"date":"2023-12-22","current":24.888202,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":349355691},{"date":"2023-12-29","current":24.888202,"twenty":7.013092,"median":20.477198,"eighty":32.081172,"marketCap":349355691},{"date":"2024-01-05","current":24.323478,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":341428658},{"date":"2024-01-12","current":23.234367,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":326140807},{"date":"2024-01-19","current":23.637741,"twenty":6.985505,"median":20.390449,"eighty":32.11631,"marketCap":331802974},{"date":"2024-01-26","current":25.735288,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":361246241},{"date":"2024-02-02","current":25.210902,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":353885425},{"date":"2024-02-09","current":26.259675,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":368607058},{"date":"2024-02-16","current":25.977313,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":364643541},{"date":"2024-02-23","current":25.493264,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":357848941},{"date":"2024-03-01","current":14.044602,"twenty":7.013092,"median":20.28726,"eighty":31.872835,"marketCap":330104324},{"date":"2024-03-08","current":13.538707,"twenty":7.013092,"median":20.180875,"eighty":31.872835,"marketCap":318213774},{"date":"2024-03-15","current":13.370076,"twenty":7.013092,"median":19.797063,"eighty":31.872835,"marketCap":314250257},{"date":"2024-03-22","current":13.51195,"twenty":7.013092,"median":18.15972,"eighty":31.872835,"marketCap":317584868},{"date":"2024-03-28","current":12.820584,"twenty":7.013092,"median":17.869504,"eighty":31.872835,"marketCap":301335014},{"date":"2024-04-05","current":14.918939,"twenty":6.999299,"median":17.092445,"eighty":31.872835,"marketCap":350654746},{"date":"2024-04-12","current":13.900085,"twenty":6.999299,"median":16.82871,"eighty":31.872835,"marketCap":326707593},{"date":"2024-04-19","current":13.002523,"twenty":6.999299,"median":16.764356,"eighty":31.872835,"marketCap":305611291},{"date":"2024-04-26","current":12.323286,"twenty":7.013092,"median":16.270848,"eighty":31.872835,"marketCap":289646522},{"date":"2024-05-03","current":13.026781,"twenty":7.013092,"median":16.097821,"eighty":31.872835,"marketCap":306181461},{"date":"2024-05-10","current":13.875606,"twenty":7.013092,"median":15.930421,"eighty":31.872835,"marketCap":317584868},{"date":"2024-05-17","current":13.651404,"twenty":7.013092,"median":15.769294,"eighty":31.872835,"marketCap":312453335},{"date":"2024-05-24","current":13.053532,"twenty":7.013092,"median":15.655389,"eighty":31.872835,"marketCap":298769247},{"date":"2024-05-31","current":13.713682,"twenty":7.013092,"median":15.489864,"eighty":31.872835,"marketCap":313878761},{"date":"2024-06-07","current":13.203,"twenty":7.013092,"median":15.148924,"eighty":31.872835,"marketCap":302190269},{"date":"2024-06-14","current":13.053532,"twenty":6.999299,"median":14.911642,"eighty":31.872835,"marketCap":298769247},{"date":"2024-06-21","current":11.359562,"twenty":6.985505,"median":14.720178,"eighty":31.872835,"marketCap":259997665},{"date":"2024-06-28","current":11.060627,"twenty":6.979593,"median":14.558222,"eighty":31.966212,"marketCap":253155622},{"date":"2024-07-05","current":11.110449,"twenty":6.979593,"median":14.454136,"eighty":31.966212,"marketCap":254295962},{"date":"2024-07-12","current":11.259917,"twenty":6.979593,"median":14.313546,"eighty":31.966212,"marketCap":257716984},{"date":"2024-07-15","current":11.533942,"twenty":6.979593,"median":14.299952,"eighty":31.966212,"marketCap":263988858},{"date":"2024-08-02","current":10.836425,"twenty":6.940183,"median":14.244259,"eighty":53.538356,"marketCap":248024089},{"date":"2024-08-09","current":13.461358,"twenty":6.940183,"median":14.187489,"eighty":53.538356,"marketCap":267409880},{"date":"2024-08-16","current":13.317847,"twenty":6.940183,"median":14.155545,"eighty":53.538356,"marketCap":264559028},{"date":"2024-08-23","current":12.887313,"twenty":6.940183,"median":14.133205,"eighty":53.538356,"marketCap":256006473},{"date":"2024-08-30","current":13.116931,"twenty":6.940183,"median":14.049939,"eighty":53.538356,"marketCap":260567836},{"date":"2024-09-06","current":12.916015,"twenty":6.940183,"median":13.998002,"eighty":53.538356,"marketCap":256576644},{"date":"2024-09-13","current":12.916015,"twenty":6.940183,"median":13.958175,"eighty":53.538356,"marketCap":256576644},{"date":"2024-09-20","current":13.662274,"twenty":6.940183,"median":13.903135,"eighty":53.538356,"marketCap":271401072},{"date":"2024-09-27","current":14.982578,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":297628907},{"date":"2024-10-04","current":14.523342,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":288506181},{"date":"2024-10-11","current":14.236319,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":282804478},{"date":"2024-10-18","current":14.408533,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":286225500},{"date":"2024-10-25","current":14.12151,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":280523797},{"date":"2024-10-31","current":15.039982,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":298769247},{"date":"2024-11-08","current":15.90105,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":315874357},{"date":"2024-11-15","current":16.813334,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":277958031},{"date":"2024-11-22","current":17.951467,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":296773651},{"date":"2024-11-29","current":18.899911,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":312453335},{"date":"2024-12-06","current":21.1072,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":348944235},{"date":"2024-12-13","current":20.762311,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":343242532},{"date":"2024-12-20","current":20.176,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":333549637},{"date":"2024-12-27","current":20.210489,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":334119807},{"date":"2025-01-03","current":21.210667,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":350654746},{"date":"2025-01-10","current":21.796978,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":360347642},{"date":"2025-01-17","current":22.693689,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":375172070},{"date":"2025-01-24","current":24.5216,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":405391097},{"date":"2025-01-31","current":24.314667,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":401970075},{"date":"2025-02-07","current":25.970134,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":429338250},{"date":"2025-02-14","current":15.706128,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":390281584},{"date":"2025-02-21","current":17.645015,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":438460976},{"date":"2025-02-28","current":16.360072,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":406531438},{"date":"2025-03-07","current":16.337127,"twenty":6.89289,"median":13.900517,"eighty":54.613273,"marketCap":405961267},{"date":"2025-03-14","current":15.912637,"twenty":6.89289,"median":13.95034,"eighty":54.613273,"marketCap":395413116},{"date":"2025-03-21","current":15.37342,"twenty":6.89289,"median":13.973718,"eighty":54.613273,"marketCap":382014114},{"date":"2025-03-28","current":15.189857,"twenty":6.89289,"median":14.014497,"eighty":54.613273,"marketCap":377452751},{"date":"2025-04-04","current":13.549023,"twenty":6.89289,"median":14.082639,"eighty":54.613273,"marketCap":336679676},{"date":"2025-04-11","current":13.503094,"twenty":6.908654,"median":14.068957,"eighty":54.254967,"marketCap":335538389},{"date":"2025-04-17","current":13.985348,"twenty":6.908654,"median":14.089895,"eighty":54.254967,"marketCap":347521903},{"date":"2025-04-25","current":14.467601,"twenty":6.89289,"median":14.12151,"eighty":54.613273,"marketCap":359505417},{"date":"2025-05-02","current":14.743174,"twenty":6.89289,"median":14.140963,"eighty":54.613273,"marketCap":366353139},{"date":"2025-05-09","current":14.972819,"twenty":6.89289,"median":14.177614,"eighty":54.613273,"marketCap":372059575},{"date":"2025-05-16","current":15.363214,"twenty":6.89289,"median":14.234337,"eighty":54.613273,"marketCap":381760514},{"date":"2025-05-23","current":23.172507,"twenty":6.89289,"median":14.246687,"eighty":54.613273,"marketCap":321842945},{"date":"2025-05-30","current":23.275222,"twenty":6.89289,"median":14.284903,"eighty":54.613273,"marketCap":323269554},{"date":"2025-06-06","current":24.076399,"twenty":6.89289,"median":14.284903,"eighty":54.613273,"marketCap":334397102},{"date":"2025-06-13","current":25.884183,"twenty":6.89289,"median":14.284903,"eighty":54.613273,"marketCap":359505417},{"date":"2025-06-20","current":25.637667,"twenty":6.877126,"median":14.284903,"eighty":54.971578,"marketCap":356081556},{"date":"2025-06-27","current":28.472601,"twenty":6.877126,"median":14.284903,"eighty":54.971578,"marketCap":395455959},{"date":"2025-07-03","current":29.623009,"twenty":6.877126,"median":14.284903,"eighty":54.971578,"marketCap":411433977},{"date":"2025-07-11","current":30.937762,"twenty":6.877126,"median":14.317986,"eighty":54.971578,"marketCap":429694570},{"date":"2025-07-18","current":32.540116,"twenty":6.877126,"median":14.408533,"eighty":54.971578,"marketCap":451949667},{"date":"2025-07-25","current":32.047561,"twenty":6.877126,"median":14.427721,"eighty":54.971578,"marketCap":445108574},{"date":"2025-08-01","current":30.811794,"twenty":6.877126,"median":14.494639,"eighty":54.971578,"marketCap":427945004},{"date":"2025-08-08","current":22.885455,"twenty":6.877126,"median":14.558841,"eighty":54.971578,"marketCap":513023250},{"date":"2025-08-11","current":22.376324,"twenty":6.877126,"median":14.56939,"eighty":54.971578,"marketCap":501610052}],"updateTime":1755028650648},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557230837","title":"吉来特卫星网络盘中异动 早盘股价大涨9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557230837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557230837?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 21:32","pubTimestamp":1754487146,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时32分，吉来特卫星网络股票出现异动，股价快速上涨9.66%。吉来特卫星网络股票所在的通讯公司行业中，整体涨幅为0.24%。其相关个股中，极速网络、卫讯公司、吉来特卫星网络涨幅较大，Actelis Networks, Inc.、Ondas Holdings Inc.、吉来特卫星网络较为活跃，换手率分别为3.86%、1.36%、0.60%，振幅较大的相关个股有卫讯公司、极速网络、Ceragon网络，振幅分别为10.15%、9.45%、7.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213226a478d87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213226a478d87b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","GILT"],"gpt_icon":0},{"id":"2553923259","title":"吉来特卫星网络盘中异动 急速上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553923259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553923259?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:30","pubTimestamp":1753191028,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时30分，吉来特卫星网络股票出现波动，股价急速上涨5.27%。吉来特卫星网络股票所在的通讯公司行业中，整体涨幅为0.00%。其相关个股中，ClearOne通讯、吉来特卫星网络、高频电子涨幅较大，Sonim Technologies, Inc.、Siyata Mobile, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为0.59%、0.52%、0.47%，振幅较大的相关个股有ClearOne通讯、Commscope Holding Company, Inc.、Cambium Networks Corporation，振幅分别为5.94%、3.25%、2.94%。吉来特卫星网络公司简介：吉来特卫星网络有限公司是一家提供基于卫星的宽带通信服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072221302897b0ad93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072221302897b0ad93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","GILT"],"gpt_icon":0},{"id":"2551254081","title":"吉来特卫星网络盘中异动 早盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551254081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551254081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:35","pubTimestamp":1752672916,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时35分，吉来特卫星网络股票出现异动，股价快速拉升5.01%。吉来特卫星网络股票所在的通讯公司行业中，整体涨幅为0.36%。其相关个股中，Siyata Mobile Inc C/Wts 24/09/2025、Fiee, Inc、吉来特卫星网络涨幅较大，Fiee, Inc、Siyata Mobile, Inc.、Cambium Networks Corporation较为活跃，换手率分别为6.34%、3.36%、1.00%，振幅较大的相关个股有Fiee, Inc、Ondas Holdings Inc.、Siyata Mobile, Inc.，振幅分别为7.97%、6.99%、4.71%。吉来特卫星网络公司简介：吉来特卫星网络有限公司是一家提供基于卫星的宽带通信服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213517a44ee0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213517a44ee0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GILT","BK4020"],"gpt_icon":0},{"id":"2550655653","title":"吉来特卫星网络盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655653?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:31","pubTimestamp":1752067864,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时31分，吉来特卫星网络股票出现波动，股价大幅拉升5.23%。吉来特卫星网络股票所在的通讯公司行业中，整体跌幅为0.07%。其相关个股中，吉来特卫星网络、Ondas Holdings Inc.、Siyata Mobile, Inc.涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、Optical Cable Corporation较为活跃，换手率分别为2.09%、0.83%、0.56%，振幅较大的相关个股有Commscope Holding Company, Inc.、Telesat Corporation、吉来特卫星网络，振幅分别为1.41%、1.34%、1.25%。吉来特卫星网络公司简介：吉来特卫星网络有限公司是一家提供基于卫星的宽带通信服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213104979fb517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213104979fb517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","GILT"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GILT\",params:#limit:6,delay:false,,,undefined,":[]}}