美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Generation Income Properties Inc.

0.6510

-0.0916-12.34%

盘后：0.67960.0286+4.39%19:46 EDT

成交量：20.19万

成交额：14.17万

市值：67.08万

市盈率：-0.04

高：0.7540

开：0.7301

低：0.6381

收：0.7426

52周最高：19.90

52周最低：0.6381

股本：103.04万

流通股本：95.21万

量比：0.09

换手率：21.20%

股息：- -

股息率：- -

每股收益(TTM):-17.6816

每股收益(LYR):-20.0177

净资产收益率：-20.70%

总资产收益率：-0.72%

市净率：-0.12

市盈率(LYR):-0.03

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GIPR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIPR\",,,,,undefined,":{"symbol":"GIPR","market":"US","secType":"STK","nameCN":"Generation Income Properties Inc.","latestPrice":0.651,"timestamp":1784923200000,"preClose":0.7426,"halted":0,"volume":201883,"hourTrading":{"tag":"盘后","latestPrice":0.6796,"preClose":0.651,"latestTime":"19:46 EDT","volume":11085,"amount":7297.5009,"timestamp":1784936796616,"change":0.0286,"changeRate":0.043932,"amplitude":0.063902},"delay":0,"changeRate":-0.12335039051979532,"floatShares":952111,"shares":1030400,"eps":-17.68156,"marketStatus":"休市中","change":-0.0916,"latestTime":"07-24 16:00:00 EDT","open":0.7301,"high":0.754,"low":0.6381,"amount":141749.83487082,"amplitude":0.156073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-17.68156,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7426,"preHourTrading":{"tag":"盘前","latestPrice":0.7301,"preClose":0.7426,"latestTime":"09:05 EDT","volume":7041,"amount":5299.2220635,"timestamp":1784898313931,"change":-0.0125,"changeRate":-0.016833,"amplitude":0.100458},"postHourTrading":{"tag":"盘后","latestPrice":0.6796,"preClose":0.651,"latestTime":"19:46 EDT","volume":11085,"amount":7297.5009,"timestamp":1784936796616,"change":0.0286,"changeRate":0.043932,"amplitude":0.063902},"volumeRatio":0.09344933938939856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIPR\",,,,,undefined,":{"symbol":"GIPR","floatShares":952111,"roa":"-0.72%","roe":"-20.70%","lyrEps":-20.0177,"volumeRatio":0.09344933938939856,"shares":1030400,"dividePrice":0,"high":0.754,"amplitude":0.156073,"preClose":0.7426,"low":0.6381,"week52Low":0.6381,"pbRate":"-0.12","psRate":"0.07","week52High":19.9,"institutionHeld":0,"latestPrice":0.651,"eps":-17.68156,"divideRate":0,"volume":201883,"delay":0,"ttmEps":-17.68156,"open":0.7301,"prevYearClose":6.41,"prevWeekClose":1.12,"prevMonthClose":1.671,"prevQuarterClose":1.671,"fiveDayClose":1.12,"twentyDayClose":1.76,"sixtyDayClose":2.632,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.1268762189026118},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-10","symbol":"GIPR","defaultRemindTime":1783690200000,"type":"split","dateTimestamp":1783656000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-14","symbol":"GIPR","amount":0.039,"announcedDate":"2024-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-15","defaultRemindTime":1718371800000,"name":"Generation Income Properties Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-15","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-28"},{"date":"2024-05-14","symbol":"GIPR","amount":0.039,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"Generation Income Properties Inc.","recordDate":"2024-05-30","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-05-30"},{"date":"2024-04-12","symbol":"GIPR","amount":0.039,"announcedDate":"2024-04-04","type":"dividend","market":"US","newRecordDate":"2024-04-15","defaultRemindTime":1712928600000,"name":"Generation Income Properties Inc.","recordDate":"2024-04-30","payableDate":"2024-04-15","currency":"USD","dateTimestamp":1712894400000,"payDate":"2024-04-30"},{"date":"2024-03-14","symbol":"GIPR","amount":0.039,"announcedDate":"2024-01-05","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"Generation Income Properties Inc.","recordDate":"2024-03-29","payableDate":"2024-03-15","currency":"USD","dateTimestamp":1710388800000,"payDate":"2024-03-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIPR\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-11-24","value":0.35,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-30","value":0.054,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-30","value":0.054,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-30","value":0.054,"currency":"USD"},{"executeDate":"2022-01-13","recordDate":"2022-01-15","paymentDate":"2022-01-30","value":0.054,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1717732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIPR","date":"2026-07-24","current":-0.036818,"percent":1,"low":-19.027309,"twenty":-7.44012,"median":-2.539207,"eighty":-0.851478,"high":-0.050002,"avg":-4.17157,"sd":4.708362,"marketCap":487024},"quantilePoints":[{"date":"2021-09-03","current":-10.409151,"twenty":-10.409151,"median":-10.409151,"eighty":-10.409151,"marketCap":19703670},{"date":"2021-09-10","current":-10.145592,"twenty":-10.409151,"median":-10.409151,"eighty":-10.156667,"marketCap":19204773},{"date":"2021-09-17","current":-9.753374,"twenty":-10.409151,"median":-10.079598,"eighty":-9.910199,"marketCap":18462338},{"date":"2021-09-24","current":-9.763784,"twenty":-10.367514,"median":-9.99622,"eighty":-9.790598,"marketCap":18482042},{"date":"2021-10-01","current":-9.888694,"twenty":-10.190559,"median":-9.982376,"eighty":-9.764242,"marketCap":18718486},{"date":"2021-10-08","current":-7.307224,"twenty":-10.148256,"median":-9.888694,"eighty":-9.592783,"marketCap":13831976},{"date":"2021-10-15","current":-8.639596,"twenty":-10.119194,"median":-9.836648,"eighty":-8.743667,"marketCap":16354046},{"date":"2021-10-22","current":-7.249974,"twenty":-10.011521,"median":-9.763784,"eighty":-8.366876,"marketCap":13723606},{"date":"2021-10-29","current":-7.338452,"twenty":-10.001799,"median":-9.63544,"eighty":-7.783963,"marketCap":13891087},{"date":"2021-11-05","current":-7.182418,"twenty":-9.993451,"median":-9.159949,"eighty":-7.57578,"marketCap":13595729},{"date":"2021-11-12","current":-7.140678,"twenty":-9.982376,"median":-8.605766,"eighty":-7.434216,"marketCap":13516717},{"date":"2021-11-19","current":-15.966288,"twenty":-10.119194,"median":-9.159949,"eighty":-7.451911,"marketCap":14084517},{"date":"2021-11-26","current":-16.118359,"twenty":-10.409151,"median":-9.564345,"eighty":-7.489384,"marketCap":14218665},{"date":"2021-12-03","current":-16.284634,"twenty":-14.986761,"median":-9.758579,"eighty":-7.567453,"marketCap":14365343},{"date":"2021-12-10","current":-15.79487,"twenty":-15.5255,"median":-9.784602,"eighty":-7.609089,"marketCap":13933302},{"date":"2021-12-17","current":-14.668414,"twenty":-15.721405,"median":-9.888694,"eighty":-7.619499,"marketCap":12939609},{"date":"2021-12-23","current":-14.913296,"twenty":-15.682224,"median":-9.961558,"eighty":-7.627826,"marketCap":13155630},{"date":"2021-12-31","current":-15.25613,"twenty":-15.554886,"median":-9.99622,"eighty":-7.646562,"marketCap":13458058},{"date":"2022-01-07","current":-15.158178,"twenty":-15.466728,"median":-10.079598,"eighty":-7.750654,"marketCap":13371650},{"date":"2022-01-14","current":-16.627468,"twenty":-15.736098,"median":-10.200968,"eighty":-7.808946,"marketCap":14667771},{"date":"2022-01-21","current":-16.700932,"twenty":-16.010366,"median":-10.409151,"eighty":-7.985901,"marketCap":14732577},{"date":"2022-01-28","current":-17.14172,"twenty":-16.145688,"median":-12.36126,"eighty":-8.140414,"marketCap":15121414},{"date":"2022-02-04","current":-17.198532,"twenty":-16.284634,"median":-14.521485,"eighty":-8.263783,"marketCap":15171530},{"date":"2022-02-11","current":-17.362113,"twenty":-16.392381,"median":-14.705147,"eighty":-8.445985,"marketCap":15315832},{"date":"2022-02-18","current":-16.921326,"twenty":-16.686239,"median":-14.815344,"eighty":-8.543831,"marketCap":14926995},{"date":"2022-02-25","current":-17.117231,"twenty":-16.798885,"median":-14.986761,"eighty":-8.562568,"marketCap":15099811},{"date":"2022-03-04","current":-18.096758,"twenty":-16.896837,"median":-15.121446,"eighty":-8.599,"marketCap":15963892},{"date":"2022-03-11","current":-18.49518,"twenty":-17.108807,"median":-15.182666,"eighty":-8.847737,"marketCap":16315357},{"date":"2022-03-18","current":-12.2189,"twenty":-17.131924,"median":-15.219398,"eighty":-9.159949,"marketCap":14980542},{"date":"2022-03-25","current":-12.541867,"twenty":-17.117231,"median":-15.158178,"eighty":-9.2849,"marketCap":15376504},{"date":"2022-04-01","current":-12.990431,"twenty":-17.108807,"median":-15.011249,"eighty":-9.509134,"marketCap":15926450},{"date":"2022-04-08","current":-12.380383,"twenty":-17.07521,"median":-14.815344,"eighty":-9.621221,"marketCap":15178523},{"date":"2022-04-14","current":-12.659391,"twenty":-17.019278,"median":-14.717391,"eighty":-9.715902,"marketCap":15520590},{"date":"2022-04-22","current":-13.178828,"twenty":-16.916428,"median":-14.59495,"eighty":-9.755456,"marketCap":16157428},{"date":"2022-04-29","current":-12.760429,"twenty":-16.896837,"median":-14.105186,"eighty":-9.764242,"marketCap":15644465},{"date":"2022-05-06","current":-12.687093,"twenty":-16.896837,"median":-13.214713,"eighty":-9.76978,"marketCap":15554554},{"date":"2022-05-13","current":-11.101634,"twenty":-16.891939,"median":-13.080143,"eighty":-9.80542,"marketCap":14992612},{"date":"2022-05-20","current":-10.649736,"twenty":-16.857656,"median":-12.951854,"eighty":-9.888694,"marketCap":14382330},{"date":"2022-05-27","current":-11.249722,"twenty":-16.798885,"median":-12.882775,"eighty":-9.888694,"marketCap":15192603},{"date":"2022-06-03","current":-11.420884,"twenty":-16.798885,"median":-12.791448,"eighty":-9.888694,"marketCap":15423755},{"date":"2022-06-10","current":-11.083059,"twenty":-16.749908,"median":-12.751262,"eighty":-9.940739,"marketCap":14967527},{"date":"2022-06-17","current":-10.349743,"twenty":-16.700932,"median":-12.721378,"eighty":-9.982376,"marketCap":13977194},{"date":"2022-06-24","current":-10.449741,"twenty":-16.681342,"median":-12.687093,"eighty":-9.982376,"marketCap":14112240},{"date":"2022-07-01","current":-10.620237,"twenty":-16.656854,"median":-12.654908,"eighty":-9.993451,"marketCap":14342492},{"date":"2022-07-08","current":-11.333052,"twenty":-16.637263,"median":-12.631579,"eighty":-10.000404,"marketCap":15305140},{"date":"2022-07-15","current":-10.502907,"twenty":-16.495232,"median":-12.541867,"eighty":-10.009439,"marketCap":14184039},{"date":"2022-07-22","current":-10.393076,"twenty":-16.392381,"median":-12.422151,"eighty":-10.065291,"marketCap":14035714},{"date":"2022-07-29","current":-10.279245,"twenty":-16.3532,"median":-12.380383,"eighty":-10.127255,"marketCap":13881987},{"date":"2022-08-05","current":-9.958087,"twenty":-16.304224,"median":-12.281699,"eighty":-10.009439,"marketCap":13448267},{"date":"2022-08-12","current":-6.662445,"twenty":-16.284634,"median":-12.2189,"eighty":-9.99704,"marketCap":13504536},{"date":"2022-08-19","current":-6.547752,"twenty":-16.269941,"median":-12.05634,"eighty":-9.982376,"marketCap":13272058},{"date":"2022-08-26","current":-6.570061,"twenty":-16.260145,"median":-11.483049,"eighty":-9.888694,"marketCap":13317278},{"date":"2022-09-02","current":-7.897459,"twenty":-16.230759,"median":-11.361968,"eighty":-9.777191,"marketCap":16007865},{"date":"2022-09-09","current":-8.042469,"twenty":-16.201374,"median":-11.341386,"eighty":-9.72527,"marketCap":16301795},{"date":"2022-09-16","current":-7.529357,"twenty":-16.159352,"median":-11.286054,"eighty":-9.159949,"marketCap":15261736},{"date":"2022-09-23","current":-7.038555,"twenty":-16.116302,"median":-11.258055,"eighty":-8.537586,"marketCap":14266897},{"date":"2022-09-30","current":-6.703916,"twenty":-16.083831,"median":-11.134922,"eighty":-8.116136,"marketCap":13588597},{"date":"2022-10-07","current":-6.185227,"twenty":-16.039752,"median":-11.074725,"eighty":-7.935385,"marketCap":12537233},{"date":"2022-10-14","current":-5.543838,"twenty":-16.020162,"median":-10.991394,"eighty":-7.765071,"marketCap":11237160},{"date":"2022-10-21","current":-5.521529,"twenty":-15.980981,"median":-10.933063,"eighty":-7.638235,"marketCap":11191940},{"date":"2022-10-28","current":-5.833857,"twenty":-15.897721,"median":-10.683068,"eighty":-7.578986,"marketCap":11825019},{"date":"2022-11-04","current":-5.633074,"twenty":-15.765484,"median":-10.666403,"eighty":-7.473212,"marketCap":11418039},{"date":"2022-11-11","current":-5.694425,"twenty":-15.701815,"median":-10.666403,"eighty":-7.432134,"marketCap":11542394},{"date":"2022-11-18","current":-3.998946,"twenty":-15.613657,"median":-10.649736,"eighty":-7.306649,"marketCap":12482450},{"date":"2022-11-25","current":-4.062929,"twenty":-15.510807,"median":-10.63307,"eighty":-7.255179,"marketCap":12682169},{"date":"2022-12-02","current":-4.118834,"twenty":-15.447137,"median":-10.617334,"eighty":-7.13235,"marketCap":12856673},{"date":"2022-12-09","current":-3.886975,"twenty":-15.417752,"median":-10.50549,"eighty":-6.985013,"marketCap":12132941},{"date":"2022-12-16","current":-3.878977,"twenty":-15.376122,"median":-10.483074,"eighty":-6.723838,"marketCap":12107976},{"date":"2022-12-23","current":-3.98295,"twenty":-15.354083,"median":-10.473073,"eighty":-6.603525,"marketCap":12432520},{"date":"2022-12-30","current":-3.87098,"twenty":-15.305107,"median":-10.458074,"eighty":-6.547752,"marketCap":12083011},{"date":"2023-01-06","current":-3.918967,"twenty":-15.265925,"median":-10.41278,"eighty":-6.460746,"marketCap":12232801},{"date":"2023-01-13","current":-4.100759,"twenty":-15.197359,"median":-10.409151,"eighty":-6.346969,"marketCap":12800253},{"date":"2023-01-20","current":-4.078925,"twenty":-15.182666,"median":-10.383076,"eighty":-5.878476,"marketCap":12732099},{"date":"2023-01-27","current":-3.90785,"twenty":-15.167973,"median":-10.306161,"eighty":-5.789239,"marketCap":12198099},{"date":"2023-02-03","current":-3.950958,"twenty":-15.114099,"median":-10.200968,"eighty":-5.688847,"marketCap":12332660},{"date":"2023-02-10","current":-4.85472,"twenty":-15.055327,"median":-10.170418,"eighty":-5.633074,"marketCap":15153694},{"date":"2023-02-17","current":-4.638777,"twenty":-15.006351,"median":-10.09975,"eighty":-5.539376,"marketCap":14479642},{"date":"2023-02-24","current":-4.302866,"twenty":-14.957375,"median":-10.058084,"eighty":-5.465756,"marketCap":13431116},{"date":"2023-03-03","current":-4.462824,"twenty":-14.874115,"median":-10.001473,"eighty":-5.354701,"marketCap":13930414},{"date":"2023-03-10","current":-4.102918,"twenty":-14.805548,"median":-9.99622,"eighty":-4.62918,"marketCap":12806993},{"date":"2023-03-17","current":-3.878977,"twenty":-14.761469,"median":-9.982731,"eighty":-4.51401,"marketCap":12107976},{"date":"2023-03-24","current":-3.823072,"twenty":-14.707596,"median":-9.958087,"eighty":-4.398841,"marketCap":11933471},{"date":"2023-03-31","current":-3.628872,"twenty":-14.683107,"median":-9.888694,"eighty":-4.346054,"marketCap":11748982},{"date":"2023-04-06","current":-3.564359,"twenty":-14.668414,"median":-9.888694,"eighty":-4.270874,"marketCap":11540111},{"date":"2023-04-14","current":-3.524038,"twenty":-14.521485,"median":-9.775338,"eighty":-4.174899,"marketCap":11409567},{"date":"2023-04-21","current":-3.548231,"twenty":-14.301091,"median":-9.753374,"eighty":-4.158904,"marketCap":11487894},{"date":"2023-04-28","current":-3.494362,"twenty":-14.105186,"median":-9.518336,"eighty":-4.102918,"marketCap":11313486},{"date":"2023-05-05","current":-3.379872,"twenty":-13.38139,"median":-9.159949,"eighty":-4.078925,"marketCap":10942809},{"date":"2023-05-12","current":-3.552173,"twenty":-13.241627,"median":-8.564129,"eighty":-4.070927,"marketCap":11500657},{"date":"2023-05-19","current":-2.887445,"twenty":-13.1878,"median":-8.327321,"eighty":-4.05893,"marketCap":11491255},{"date":"2023-05-26","current":-2.793503,"twenty":-13.178828,"median":-8.12059,"eighty":-4.046933,"marketCap":11117392},{"date":"2023-06-02","current":-2.701482,"twenty":-13.09988,"median":-8.009005,"eighty":-4.02134,"marketCap":10751172},{"date":"2023-06-09","current":-2.642326,"twenty":-13.029712,"median":-7.930923,"eighty":-4.005344,"marketCap":10515745},{"date":"2023-06-16","current":-2.648898,"twenty":-13.0011,"median":-7.817273,"eighty":-3.995747,"marketCap":10541903},{"date":"2023-06-23","current":-2.585207,"twenty":-12.959569,"median":-7.758027,"eighty":-3.98295,"marketCap":10288427},{"date":"2023-06-30","current":-2.596315,"twenty":-12.908504,"median":-7.707831,"eighty":-3.971753,"marketCap":10332635},{"date":"2023-07-07","current":-2.576596,"twenty":-12.889414,"median":-7.629908,"eighty":-3.962955,"marketCap":10254159},{"date":"2023-07-14","current":-2.73106,"twenty":-12.882775,"median":-7.602687,"eighty":-3.918967,"marketCap":10868885},{"date":"2023-07-21","current":-2.688336,"twenty":-12.833765,"median":-7.529357,"eighty":-3.902971,"marketCap":10698855},{"date":"2023-07-28","current":-2.74092,"twenty":-12.791448,"median":-7.475907,"eighty":-3.878977,"marketCap":10908123},{"date":"2023-08-04","current":-2.687284,"twenty":-12.77512,"median":-7.44012,"eighty":-3.838988,"marketCap":10694669},{"date":"2023-08-11","current":-2.67519,"twenty":-12.760429,"median":-7.385293,"eighty":-3.822992,"marketCap":10646537},{"date":"2023-08-18","current":-2.539207,"twenty":-12.742095,"median":-7.307224,"eighty":-3.778444,"marketCap":9685337},{"date":"2023-08-25","current":-2.470513,"twenty":-12.723761,"median":-7.285554,"eighty":-3.665161,"marketCap":9423316},{"date":"2023-09-01","current":-2.573452,"twenty":-12.721378,"median":-7.183565,"eighty":-3.620808,"marketCap":9815955},{"date":"2023-09-08","current":-2.642077,"twenty":-12.721309,"median":-7.140678,"eighty":-3.561922,"marketCap":10077713},{"date":"2023-09-15","current":-2.855252,"twenty":-12.693933,"median":-7.12903,"eighty":-3.548231,"marketCap":10890830},{"date":"2023-09-22","current":-2.683662,"twenty":-12.672426,"median":-6.971627,"eighty":-3.528864,"marketCap":10236333},{"date":"2023-09-29","current":-2.697389,"twenty":-12.663138,"median":-6.804308,"eighty":-3.494168,"marketCap":10288692},{"date":"2023-10-06","current":-2.684937,"twenty":-12.654012,"median":-6.683181,"eighty":-3.480834,"marketCap":10241197},{"date":"2023-10-13","current":-2.72607,"twenty":-12.639118,"median":-6.603525,"eighty":-3.408911,"marketCap":10398089},{"date":"2023-10-20","current":-2.684937,"twenty":-12.631579,"median":-6.567384,"eighty":-2.932069,"marketCap":10241197},{"date":"2023-10-27","current":-2.623136,"twenty":-12.631579,"median":-6.55623,"eighty":-2.887445,"marketCap":10005466},{"date":"2023-11-03","current":-2.664543,"twenty":-12.541867,"median":-6.46967,"eighty":-2.86854,"marketCap":10163405},{"date":"2023-11-10","current":-2.698671,"twenty":-12.541867,"median":-6.419474,"eighty":-2.841525,"marketCap":10293581},{"date":"2023-11-17","current":-2.176212,"twenty":-12.470455,"median":-6.369278,"eighty":-2.787665,"marketCap":10476928},{"date":"2023-11-24","current":-2.17644,"twenty":-12.436518,"median":-6.185227,"eighty":-2.760259,"marketCap":10478028},{"date":"2023-12-01","current":-2.160116,"twenty":-12.418621,"median":-5.839434,"eighty":-2.746232,"marketCap":10399442},{"date":"2023-12-08","current":-2.171053,"twenty":-12.38957,"median":-5.800394,"eighty":-2.736976,"marketCap":10452094},{"date":"2023-12-15","current":-2.213657,"twenty":-12.380885,"median":-5.71969,"eighty":-2.732648,"marketCap":10657202},{"date":"2023-12-22","current":-2.115935,"twenty":-12.322966,"median":-5.688847,"eighty":-2.728175,"marketCap":10186738},{"date":"2023-12-29","current":-2.170999,"twenty":-12.301435,"median":-5.652929,"eighty":-2.726752,"marketCap":10451832},{"date":"2024-01-05","current":-2.132911,"twenty":-12.29067,"median":-5.633074,"eighty":-2.721201,"marketCap":10268467},{"date":"2024-01-12","current":-2.285262,"twenty":-12.272728,"median":-5.549416,"eighty":-2.712405,"marketCap":11001929},{"date":"2024-01-19","current":-2.162837,"twenty":-12.244019,"median":-5.53826,"eighty":-2.701482,"marketCap":10412540},{"date":"2024-01-26","current":-2.210438,"twenty":-12.222488,"median":-5.49922,"eighty":-2.698415,"marketCap":10641705},{"date":"2024-02-02","current":-2.154823,"twenty":-12.204546,"median":-5.428109,"eighty":-2.688336,"marketCap":10373956},{"date":"2024-02-09","current":-1.919275,"twenty":-12.129187,"median":-5.35421,"eighty":-2.684937,"marketCap":9239961},{"date":"2024-02-16","current":-1.941085,"twenty":-12.023398,"median":-4.702761,"eighty":-2.684682,"marketCap":9344960},{"date":"2024-02-23","current":-1.652103,"twenty":-11.780401,"median":-4.610785,"eighty":-2.681763,"marketCap":7953716},{"date":"2024-03-01","current":-1.717533,"twenty":-11.543047,"median":-4.542803,"eighty":-2.669537,"marketCap":8268715},{"date":"2024-03-08","current":-1.935633,"twenty":-11.44575,"median":-4.470822,"eighty":-2.662044,"marketCap":9318710},{"date":"2024-03-15","current":-2.066492,"twenty":-11.392884,"median":-4.382845,"eighty":-2.654897,"marketCap":9948708},{"date":"2024-03-22","current":-2.10466,"twenty":-11.359519,"median":-4.354852,"eighty":-2.647704,"marketCap":10132457},{"date":"2024-03-28","current":-2.033777,"twenty":-11.349719,"median":-4.32286,"eighty":-2.642326,"marketCap":9791208},{"date":"2024-04-05","current":-2.052861,"twenty":-11.343052,"median":-4.254878,"eighty":-2.636568,"marketCap":9883083},{"date":"2024-04-12","current":-1.717161,"twenty":-11.319719,"median":-4.190895,"eighty":-2.623136,"marketCap":9817458},{"date":"2024-04-19","current":-3.602148,"twenty":-11.294254,"median":-4.166901,"eighty":-2.625554,"marketCap":20594426},{"date":"2024-04-26","current":-3.596176,"twenty":-11.284854,"median":-4.141868,"eighty":-2.62918,"marketCap":20560283},{"date":"2024-05-03","current":-3.592669,"twenty":-11.276388,"median":-4.102918,"eighty":-2.631809,"marketCap":20540230},{"date":"2024-05-10","current":-3.791735,"twenty":-11.259722,"median":-4.101838,"eighty":-2.636568,"marketCap":21678344},{"date":"2024-05-17","current":-4.15195,"twenty":-11.249722,"median":-4.102918,"eighty":-2.639505,"marketCap":23737786},{"date":"2024-05-24","current":-3.450573,"twenty":-11.203802,"median":-4.09784,"eighty":-2.642177,"marketCap":24930095},{"date":"2024-05-31","current":-3.248039,"twenty":-11.128264,"median":-4.08226,"eighty":-2.642326,"marketCap":23466807},{"date":"2024-06-07","current":-3.324627,"twenty":-11.097919,"median":-4.078925,"eighty":-2.642326,"marketCap":24020146},{"date":"2024-06-14","current":-3.106988,"twenty":-11.083059,"median":-4.070927,"eighty":-2.642326,"marketCap":22447721},{"date":"2024-06-21","current":-2.926872,"twenty":-11.069725,"median":-4.062929,"eighty":-2.642326,"marketCap":21146404},{"date":"2024-06-28","current":-3.106988,"twenty":-11.053059,"median":-4.062929,"eighty":-2.643043,"marketCap":22447721},{"date":"2024-07-05","current":-3.089201,"twenty":-10.999728,"median":-4.055491,"eighty":-2.645912,"marketCap":22319216},{"date":"2024-07-12","current":-2.904358,"twenty":-10.991394,"median":-4.046933,"eighty":-2.648898,"marketCap":20983739},{"date":"2024-07-15","current":-2.90811,"twenty":-10.989728,"median":-4.046933,"eighty":-2.648898,"marketCap":21010850},{"date":"2024-08-02","current":-1.921229,"twenty":-10.988061,"median":-4.042934,"eighty":-2.647106,"marketCap":13880716},{"date":"2024-08-09","current":-1.636047,"twenty":-10.969729,"median":-4.022939,"eighty":-2.642326,"marketCap":11820297},{"date":"2024-08-16","current":-1.288563,"twenty":-10.936396,"median":-4.008983,"eighty":-2.631809,"marketCap":11088306},{"date":"2024-08-23","current":-1.670094,"twenty":-10.883064,"median":-3.998946,"eighty":-2.617416,"marketCap":14371448},{"date":"2024-08-30","current":-1.509387,"twenty":-10.773066,"median":-3.994947,"eighty":-2.608386,"marketCap":12988535},{"date":"2024-09-06","current":-1.430608,"twenty":-10.683068,"median":-3.986949,"eighty":-2.594494,"marketCap":12310636},{"date":"2024-09-13","current":-1.348679,"twenty":-10.679735,"median":-3.974952,"eighty":-2.580885,"marketCap":11605622},{"date":"2024-09-20","current":-1.468422,"twenty":-10.666403,"median":-3.968954,"eighty":-2.564765,"marketCap":12636028},{"date":"2024-09-27","current":-1.361284,"twenty":-10.666403,"median":-3.962955,"eighty":-2.553605,"marketCap":11714086},{"date":"2024-10-04","current":-1.285657,"twenty":-10.666403,"median":-3.951199,"eighty":-2.522682,"marketCap":11063303},{"date":"2024-10-11","current":-1.253642,"twenty":-10.664736,"median":-3.918967,"eighty":-2.456788,"marketCap":10787805},{"date":"2024-10-18","current":-1.279355,"twenty":-10.656402,"median":-3.90541,"eighty":-2.272204,"marketCap":11009071},{"date":"2024-10-25","current":-1.260448,"twenty":-10.649736,"median":-3.886975,"eighty":-2.241517,"marketCap":10846376},{"date":"2024-10-31","current":-1.228937,"twenty":-10.649736,"median":-3.878977,"eighty":-2.213657,"marketCap":10575216},{"date":"2024-11-08","current":-1.329773,"twenty":-10.63307,"median":-3.867021,"eighty":-2.195484,"marketCap":11442926},{"date":"2024-11-15","current":-1.134403,"twenty":-10.63307,"median":-3.838988,"eighty":-2.186447,"marketCap":9761738},{"date":"2024-11-22","current":-0.992954,"twenty":-10.620237,"median":-3.825031,"eighty":-2.17644,"marketCap":9865863},{"date":"2024-11-29","current":-1.031598,"twenty":-10.617915,"median":-3.822992,"eighty":-2.17644,"marketCap":10249825},{"date":"2024-12-06","current":-1.017953,"twenty":-10.603257,"median":-3.799079,"eighty":-2.173186,"marketCap":10114245},{"date":"2024-12-13","current":-0.993773,"twenty":-10.526406,"median":-3.776725,"eighty":-2.165405,"marketCap":9873998},{"date":"2024-12-20","current":-0.9661,"twenty":-10.50394,"median":-3.685321,"eighty":-2.156881,"marketCap":9599042},{"date":"2024-12-27","current":-0.9661,"twenty":-10.501007,"median":-3.673951,"eighty":-2.152499,"marketCap":9599042},{"date":"2025-01-03","current":-0.987933,"twenty":-10.493074,"median":-3.655449,"eighty":-2.140561,"marketCap":9815970},{"date":"2025-01-10","current":-0.960642,"twenty":-10.483074,"median":-3.628872,"eighty":-2.137742,"marketCap":9544810},{"date":"2025-01-17","current":-0.930622,"twenty":-10.482407,"median":-3.599162,"eighty":-2.117676,"marketCap":9246535},{"date":"2025-01-24","current":-0.960642,"twenty":-10.47974,"median":-3.592859,"eighty":-2.093755,"marketCap":9544810},{"date":"2025-01-31","current":-0.979745,"twenty":-10.466407,"median":-3.592669,"eighty":-2.066492,"marketCap":9734622},{"date":"2025-02-07","current":-0.944267,"twenty":-10.466407,"median":-3.576128,"eighty":-2.052861,"marketCap":9382115},{"date":"2025-02-14","current":-0.927893,"twenty":-10.449741,"median":-3.56452,"eighty":-2.028325,"marketCap":9219419},{"date":"2025-02-21","current":-0.971558,"twenty":-10.423075,"median":-3.554752,"eighty":-2.021782,"marketCap":9653274},{"date":"2025-02-28","current":-0.955184,"twenty":-10.410603,"median":-3.548231,"eighty":-1.9967,"marketCap":9490579},{"date":"2025-03-07","current":-0.867852,"twenty":-10.409151,"median":-3.548231,"eighty":-1.9738,"marketCap":8622868},{"date":"2025-03-14","current":-0.851478,"twenty":-10.409151,"median":-3.540945,"eighty":-1.939995,"marketCap":8460173},{"date":"2025-03-21","current":-0.867852,"twenty":-10.396291,"median":-3.530071,"eighty":-1.880017,"marketCap":8622868},{"date":"2025-03-28","current":-0.884227,"twenty":-10.385076,"median":-3.52052,"eighty":-1.837488,"marketCap":8785564},{"date":"2025-04-04","current":-1.065218,"twenty":-10.35641,"median":-3.509535,"eighty":-1.741036,"marketCap":8894028},{"date":"2025-04-11","current":-0.968099,"twenty":-10.336411,"median":-3.49287,"eighty":-1.681873,"marketCap":8083134},{"date":"2025-04-17","current":-0.951801,"twenty":-10.300778,"median":-3.486057,"eighty":-1.655375,"marketCap":7947054},{"date":"2025-04-25","current":-0.968099,"twenty":-10.261546,"median":-3.476509,"eighty":-1.634546,"marketCap":8083134},{"date":"2025-05-02","current":-1.088704,"twenty":-10.220479,"median":-3.458261,"eighty":-1.599871,"marketCap":9090123},{"date":"2025-05-09","current":-1.047959,"twenty":-10.200235,"median":-3.428271,"eighty":-1.571149,"marketCap":8749924},{"date":"2025-05-16","current":-1.030032,"twenty":-10.195047,"median":-3.424319,"eighty":-1.511278,"marketCap":8600237},{"date":"2025-05-23","current":-1.074644,"twenty":-10.166119,"median":-3.379872,"eighty":-1.464927,"marketCap":8872396},{"date":"2025-05-30","current":-1.053217,"twenty":-10.14759,"median":-3.363739,"eighty":-1.423046,"marketCap":8695492},{"date":"2025-06-06","current":-0.995595,"twenty":-10.127255,"median":-3.354932,"eighty":-1.401618,"marketCap":8219758},{"date":"2025-06-13","current":-0.988936,"twenty":-10.093083,"median":-3.345555,"eighty":-1.380191,"marketCap":8164782},{"date":"2025-06-20","current":-0.896635,"twenty":-10.078083,"median":-3.278044,"eighty":-1.362544,"marketCap":7402735},{"date":"2025-06-27","current":-0.936193,"twenty":-10.049188,"median":-3.140759,"eighty":-1.333503,"marketCap":7729326},{"date":"2025-07-03","current":-1.021901,"twenty":-10.013603,"median":-3.098095,"eighty":-1.32347,"marketCap":8436941},{"date":"2025-07-11","current":-0.995529,"twenty":-10.003194,"median":-3.069464,"eighty":-1.291959,"marketCap":8219213},{"date":"2025-07-18","current":-0.962565,"twenty":-9.999753,"median":-3.067588,"eighty":-1.285657,"marketCap":7947054},{"date":"2025-07-25","current":-0.9296,"twenty":-9.997586,"median":-3.061959,"eighty":-1.279355,"marketCap":7674895},{"date":"2025-08-01","current":-0.942786,"twenty":-9.99622,"median":-2.992539,"eighty":-1.26675,"marketCap":7783758},{"date":"2025-08-08","current":-0.591845,"twenty":-9.991419,"median":-2.949387,"eighty":-1.254146,"marketCap":4886349},{"date":"2025-08-15","current":-0.536333,"twenty":-9.983086,"median":-2.906234,"eighty":-1.247844,"marketCap":4428033},{"date":"2025-08-22","current":-0.493527,"twenty":-9.982376,"median":-2.887445,"eighty":-1.228937,"marketCap":5141091},{"date":"2025-08-29","current":-0.491803,"twenty":-9.982376,"median":-2.879932,"eighty":-1.134403,"marketCap":5123128},{"date":"2025-09-05","current":-0.485951,"twenty":-9.962945,"median":-2.868759,"eighty":-1.091051,"marketCap":5062164},{"date":"2025-09-12","current":-0.503978,"twenty":-9.944209,"median":-2.84479,"eighty":-1.075462,"marketCap":5249954},{"date":"2025-09-19","current":-0.621808,"twenty":-9.899103,"median":-2.842923,"eighty":-1.065218,"marketCap":6477393},{"date":"2025-09-26","current":-0.532978,"twenty":-9.888694,"median":-2.81407,"eighty":-1.055693,"marketCap":5552051},{"date":"2025-10-03","current":-0.564173,"twenty":-9.888694,"median":-2.786429,"eighty":-1.046213,"marketCap":5877010},{"date":"2025-10-10","current":-0.689737,"twenty":-9.857811,"median":-2.760639,"eighty":-1.042924,"marketCap":7185008},{"date":"2025-10-17","current":-0.736764,"twenty":-9.7977,"median":-2.75078,"eighty":-1.036955,"marketCap":7674895},{"date":"2025-10-24","current":-0.94055,"twenty":-9.76978,"median":-2.744206,"eighty":-1.031285,"marketCap":9797738},{"date":"2025-10-31","current":-0.658385,"twenty":-9.764242,"median":-2.738753,"eighty":-1.02841,"marketCap":6858416},{"date":"2025-11-07","current":-0.56433,"twenty":-9.755456,"median":-2.734347,"eighty":-1.020136,"marketCap":5878643},{"date":"2025-11-14","current":-0.538203,"twenty":-9.715902,"median":-2.732113,"eighty":-1.015224,"marketCap":5606483},{"date":"2025-11-21","current":-0.500164,"twenty":-9.592783,"median":-2.730396,"eighty":-1.009555,"marketCap":5138883},{"date":"2025-11-28","current":-0.48781,"twenty":-9.509134,"median":-2.727774,"eighty":-1.001913,"marketCap":5011950},{"date":"2025-12-05","current":-0.463949,"twenty":-9.2849,"median":-2.725223,"eighty":-0.994827,"marketCap":4766800},{"date":"2025-12-12","current":-0.609762,"twenty":-9.159949,"median":-2.720996,"eighty":-0.989421,"marketCap":6264937},{"date":"2025-12-19","current":-0.40186,"twenty":-8.847737,"median":-2.713126,"eighty":-0.987933,"marketCap":4128866},{"date":"2025-12-26","current":-0.38309,"twenty":-8.612532,"median":-2.70351,"eighty":-0.982475,"marketCap":3936015},{"date":"2026-01-02","current":-0.339876,"twenty":-8.568813,"median":-2.701482,"eighty":-0.982475,"marketCap":3492021},{"date":"2026-01-09","current":-0.393164,"twenty":-8.550077,"median":-2.698671,"eighty":-0.978142,"marketCap":4039522},{"date":"2026-01-16","current":-0.390301,"twenty":-8.48554,"median":-2.695558,"eighty":-0.977016,"marketCap":4010104},{"date":"2026-01-23","current":-0.463896,"twenty":-8.327321,"median":-2.689555,"eighty":-0.97575,"marketCap":4766255},{"date":"2026-01-30","current":-0.385476,"twenty":-8.168477,"median":-2.688073,"eighty":-0.971901,"marketCap":3960530},{"date":"2026-02-06","current":-0.336854,"twenty":-8.14286,"median":-2.684937,"eighty":-0.971558,"marketCap":3460969},{"date":"2026-02-13","current":-0.288444,"twenty":-8.09832,"median":-2.684937,"eighty":-0.969157,"marketCap":2963587},{"date":"2026-02-20","current":-0.302548,"twenty":-8.053639,"median":-2.683662,"eighty":-0.9661,"marketCap":3108498},{"date":"2026-02-27","current":-0.23587,"twenty":-7.988927,"median":-2.681763,"eighty":-0.965393,"marketCap":2423419},{"date":"2026-03-06","current":-0.203652,"twenty":-7.94877,"median":-2.669935,"eighty":-0.962565,"marketCap":2092402},{"date":"2026-03-13","current":-0.198345,"twenty":-7.933154,"median":-2.66704,"eighty":-0.960642,"marketCap":2037875},{"date":"2026-03-20","current":-0.180655,"twenty":-7.904152,"median":-2.662044,"eighty":-0.958321,"marketCap":1856119},{"date":"2026-03-27","current":-0.142058,"twenty":-7.83331,"median":-2.656471,"eighty":-0.955184,"marketCap":1459559},{"date":"2026-04-02","current":-0.132891,"twenty":-7.792291,"median":-2.654753,"eighty":-0.951801,"marketCap":1365376},{"date":"2026-04-10","current":-0.135297,"twenty":-7.765071,"median":-2.648898,"eighty":-0.945904,"marketCap":1399092},{"date":"2026-04-17","current":-0.159269,"twenty":-7.741295,"median":-2.644119,"eighty":-0.943675,"marketCap":1646984},{"date":"2026-04-24","current":-0.133769,"twenty":-7.716755,"median":-2.642326,"eighty":-0.939239,"marketCap":1383292},{"date":"2026-05-01","current":-0.136983,"twenty":-7.673568,"median":-2.639933,"eighty":-0.936193,"marketCap":1416526},{"date":"2026-05-08","current":-0.13772,"twenty":-7.638235,"median":-2.62918,"eighty":-0.936193,"marketCap":1424153},{"date":"2026-05-15","current":-0.139617,"twenty":-7.623663,"median":-2.623136,"eighty":-0.930213,"marketCap":1443767},{"date":"2026-05-22","current":-0.375719,"twenty":-7.613253,"median":-2.610118,"eighty":-0.927893,"marketCap":3659572},{"date":"2026-05-29","current":-0.189206,"twenty":-7.603967,"median":-2.609395,"eighty":-0.924326,"marketCap":1842902},{"date":"2026-06-05","current":-0.139245,"twenty":-7.584752,"median":-2.599602,"eighty":-0.916976,"marketCap":1356271},{"date":"2026-06-12","current":-0.1313,"twenty":-7.552215,"median":-2.59198,"eighty":-0.898222,"marketCap":1278882},{"date":"2026-06-18","current":-0.1212,"twenty":-7.524895,"median":-2.583169,"eighty":-0.890701,"marketCap":1180507},{"date":"2026-06-26","current":-0.118506,"twenty":-7.503515,"median":-2.575024,"eighty":-0.884227,"marketCap":1154273},{"date":"2026-07-02","current":-0.111773,"twenty":-7.489384,"median":-2.566737,"eighty":-0.878769,"marketCap":1088689},{"date":"2026-07-10","current":-0.09292,"twenty":-7.46243,"median":-2.559726,"eighty":-0.873311,"marketCap":905055},{"date":"2026-07-17","current":-0.083493,"twenty":-7.442543,"median":-2.551149,"eighty":-0.867396,"marketCap":813237},{"date":"2026-07-24","current":-0.050002,"twenty":-7.44012,"median":-2.539207,"eighty":-0.851478,"marketCap":487024}],"updateTime":1784999322320},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GIPR\",params:#limit:6,delay:false,,,undefined,":[]}}