美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi Beauty, Skincare & Aesthetics ETF

29.00

+0.08440.29%

成交量：500

成交额：1.45万

市值：101.50万

市盈率：- -

高：29.00

开：28.99

低：28.99

收：28.92

52周最高：29.88

52周最低：24.32

股本：3.50万

流通股本：3.50万

量比：1.71

换手率：1.43%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

贝伦贝格：将雅诗兰黛(EL.US)目标价从84美元上调至92美元。

市场消息： HIMS 的减重方案因信用卡纠纷遭到处罚。

Piper Sandler上调雅诗兰黛目标价至115美元

高露洁棕榄印度公司任命Kenvue高管担任董事总经理兼首席执行官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GLAM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GLAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLAM\",,,,,undefined,":{"symbol":"GLAM","market":"US","secType":"STK","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","latestPrice":29,"timestamp":1787595438288,"preClose":28.9156,"halted":0,"volume":500,"delay":0,"changeRate":0.0029188396574858794,"floatShares":35000,"shares":35000,"eps":0,"marketStatus":"交易中","change":0.0844,"latestTime":"08-24 14:27:19 EDT","open":28.99,"high":29,"low":28.99,"amount":14511.719,"amplitude":0.000346,"askPrice":29.03,"askSize":1400,"bidPrice":28.98,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":28.9156,"nav":28.33,"aum":991550,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":28.9156,"latestTime":"09:08 EDT","volume":4,"amount":119.72,"timestamp":1787576884616,"change":1.0144,"changeRate":0.035081,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.368,"preClose":28.9156,"latestTime":"16:10 EDT","volume":4,"amount":115.6624,"timestamp":1787343004154,"change":-0.5476,"changeRate":-0.018938,"amplitude":0},"volumeRatio":1.712094,"impliedVol":0.2298,"impliedVolPercentile":0.0746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLAM\",,,,,undefined,":{"symbol":"GLAM","floatShares":35000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.712094,"shares":35000,"dividePrice":0,"high":29,"amplitude":0.000346,"preClose":28.9156,"low":28.99,"week52Low":24.3178,"pbRate":"--","week52High":29.88,"institutionHeld":0,"latestPrice":29,"eps":0,"divideRate":0,"volume":500,"delay":0,"ttmEps":0,"open":28.99,"prevYearClose":25.82,"prevWeekClose":28.9156,"prevMonthClose":27.9767,"prevQuarterClose":27.6454,"fiveDayClose":27.6569,"twentyDayClose":28.248,"sixtyDayClose":24.7324},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLAM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLAM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLAM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661229021","title":"贝伦贝格：将雅诗兰黛(EL.US)目标价从84美元上调至92美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661229021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661229021?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 16:11","pubTimestamp":1787559110,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","LU2404859741.USD","LU2264538146.SGD","BK4183","UDN","LU2552382058.USD","LU1988902786.USD","BK4588","LU2552382215.SGD","UUP","GLAM","BK4548","LU2404859667.USD","EL","LU0690374615.EUR","LU2552382132.HKD","LU1064131342.USD","BK4533","LU0690374961.EUR","BK4585","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290875","title":"市场消息： HIMS 的减重方案因信用卡纠纷遭到处罚。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290875?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 04:49","pubTimestamp":1787345385,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLAM","HIMS","HIMY","THNR","HIMZ","HMYY","HIMC","HEAL","HIYY","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661326361","title":"Piper Sandler上调雅诗兰黛目标价至115美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661326361","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661326361?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 16:11","pubTimestamp":1787299908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4183","BK4585","BK4504","UUP","EL","LU2404859667.USD","LU2552382215.SGD","BK4588","LU0690374961.EUR","GLAM","LU2552382058.USD","LU0690374615.EUR","LU1064131342.USD","LU1988902786.USD","BK4558","LU2552382132.HKD","BK4533","UDN","LU2404859741.USD","BK4548","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661525102","title":"高露洁棕榄印度公司任命Kenvue高管担任董事总经理兼首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2661525102","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661525102?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 12:20","pubTimestamp":1787286030,"startTime":"0","endTime":"0","summary":"更新 1-高露洁棕榄印度公司任命Kenvue高管担任董事总经理兼首席执行官全文包含详细更新内容路透8月21日-高露洁-棕榄印度公司于周五任命Kenvue公司高管马尼什·阿南达尼为公司董事总经理兼首席执行官，该任命将于9月28日生效。纳拉辛汉曾担任高露洁-棕榄印度公司董事总经理兼首席执行官近四年，此前在消费品行业担任过高级管理职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL4T44I097:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00BJT1NW94.SGD","VHT","FHLC","LU1074936037.SGD","IE000WAW04H5.SGD","LU0072461881.USD","GLAM","GDOC","BK4568","LU1145028129.USD","LU1280957306.USD","LU2430703178.SGD","XLV","LU1121112475.USD","CL","LU2430703251.USD","RSPS","JNJ","LU2125154778.USD","TRUH","IE000F7OJYX1.SGD","IE00BVYPNV92.GBP","RXL","SG9999001176.USD","LU0323591593.USD","LU1244550494.USD","KVUE","IXJ","LU0787776722.HKD","IYH","LU1732799900.SGD","LU2108987350.USD","LU1236620834.HKD","PJP","LU0234572021.USD","IHE","LU0070302665.USD","BK4588","LU2592432038.USD","BK4534","BMED","IE00B42XCP33.USD","MEDX","LU2471134879.HKD","LU1261432733.SGD","JDOC","IE000M9KFDE8.USD","BK4581","FTXH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLAM\",params:#limit:6,delay:false,,,undefined,":[]}}