美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GoldMining Inc

1.55

+0.13009.15%

盘后：1.550.00000.00%19:59 EST

成交量：460.03万

成交额：700.44万

市值：3.25亿

市盈率：-27.44

高：1.57

开：1.47

低：1.46

收：1.42

52周最高：2.27

52周最低：0.7100

股本：2.10亿

流通股本：1.89亿

量比：0.70

换手率：2.43%

股息：- -

股息率：- -

每股收益(TTM):-0.0565

每股收益(LYR):-0.0961

净资产收益率：-11.54%

总资产收益率：-10.43%

市净率：2.49

市盈率(LYR):-16.13

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLDG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDG\",,,,,undefined,":{"symbol":"GLDG","market":"US","secType":"STK","nameCN":"GoldMining Inc","latestPrice":1.55,"timestamp":1770670800000,"preClose":1.42,"halted":0,"volume":4600250,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:59 EST","volume":66663,"amount":102783.2599,"timestamp":1770685186457,"change":0,"changeRate":0,"amplitude":0.019355},"delay":0,"changeRate":0.09154929577464797,"floatShares":189134562,"shares":209778983,"eps":-0.056489,"marketStatus":"未开盘","change":0.13,"latestTime":"02-09 16:00:00 EST","open":1.47,"high":1.57,"low":1.46,"amount":7004442.77555,"amplitude":0.077465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.056489,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":1.42,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.42,"latestTime":"09:28 EST","volume":30769,"amount":45659.6113965,"timestamp":1770647308117,"change":0.05,"changeRate":0.035211,"amplitude":0.049296},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:59 EST","volume":66663,"amount":102783.2599,"timestamp":1770685186457,"change":0,"changeRate":0,"amplitude":0.019355},"volumeRatio":0.697257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDG\",,,,,undefined,":{"symbol":"GLDG","floatShares":189134562,"roa":"-10.43%","roe":"-11.54%","lyrEps":-0.096098,"volumeRatio":0.697257,"shares":209778983,"dividePrice":0,"high":1.57,"amplitude":0.077465,"preClose":1.42,"low":1.46,"week52Low":0.71,"pbRate":"2.49","week52High":2.27,"institutionHeld":0,"latestPrice":1.55,"eps":-0.056489,"divideRate":0,"volume":4600250,"delay":0,"ttmEps":-0.056489,"open":1.47,"prevYearClose":1.25,"prevWeekClose":1.42,"prevMonthClose":1.59,"prevQuarterClose":1.25,"fiveDayClose":1.52,"twentyDayClose":1.37,"sixtyDayClose":1.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-10","symbol":"GLDG","fiscalQuarterEnding":"2025/08","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1760068800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-07-14","symbol":"GLDG","fiscalQuarterEnding":"2025/05","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752465600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-04-11","symbol":"GLDG","fiscalQuarterEnding":"2025/02","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-02-27","symbol":"GLDG","fiscalQuarterEnding":"2024/11","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-10-11","symbol":"GLDG","fiscalQuarterEnding":"2024/08","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741064400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLDG","date":"2026-02-06","current":-27.527483,"percent":0.186786,"low":-113.843796,"twenty":-25.67877,"median":-9.651638,"eighty":1.826843,"high":3.708619,"avg":-16.532573,"sd":21.931297,"marketCap":286744609.56},"quantilePoints":[{"date":"2021-02-12","current":-37.67256,"twenty":-49.314157,"median":-28.07673,"eighty":-18.430578,"marketCap":261729715.64},{"date":"2021-02-19","current":-34.981663,"twenty":-49.262731,"median":-28.180147,"eighty":-18.465087,"marketCap":244982655.1},{"date":"2021-02-26","current":-35.560971,"twenty":-49.241246,"median":-28.481181,"eighty":-18.473859,"marketCap":247100319.68},{"date":"2021-03-05","current":-25.487028,"twenty":-49.241246,"median":-28.180147,"eighty":-18.512165,"marketCap":222670450.71},{"date":"2021-03-12","current":-27.901589,"twenty":-49.241246,"median":-28.101762,"eighty":-18.557283,"marketCap":247755878.3},{"date":"2021-03-19","current":-31.389287,"twenty":-49.188297,"median":-28.228536,"eighty":-18.596948,"marketCap":278224022.51},{"date":"2021-03-26","current":-28.035731,"twenty":-49.108873,"median":-28.17501,"eighty":-18.662005,"marketCap":247202856.53},{"date":"2021-04-01","current":-28.5723,"twenty":-49.108873,"median":-28.169873,"eighty":-18.670344,"marketCap":252062301.19},{"date":"2021-04-09","current":-28.452306,"twenty":-49.108873,"median":-28.180147,"eighty":-18.671452,"marketCap":251203595.23},{"date":"2021-04-16","current":-25.240259,"twenty":-49.102635,"median":-28.148333,"eighty":-18.675883,"marketCap":243992812.29},{"date":"2021-04-23","current":-25.116532,"twenty":-49.054119,"median":-28.035731,"eighty":-18.681064,"marketCap":242899754.31},{"date":"2021-04-30","current":-24.374172,"twenty":-48.959867,"median":-28.024391,"eighty":-18.711252,"marketCap":239088104.75},{"date":"2021-05-07","current":-24.250445,"twenty":-48.956032,"median":-27.998948,"eighty":-18.749103,"marketCap":241318167.89},{"date":"2021-05-14","current":-23.631811,"twenty":-48.940692,"median":-27.896996,"eighty":-18.765444,"marketCap":235937319.78},{"date":"2021-05-21","current":-26.230073,"twenty":-48.929473,"median":-27.767446,"eighty":-18.836972,"marketCap":263023305.51},{"date":"2021-05-28","current":-26.72498,"twenty":-48.884598,"median":-27.635668,"eighty":-18.863557,"marketCap":267143620.54},{"date":"2021-06-04","current":-24.869079,"twenty":-48.884598,"median":-27.545115,"eighty":-18.871251,"marketCap":248458387.14},{"date":"2021-06-11","current":-24.374172,"twenty":-48.884598,"median":-27.418682,"eighty":-18.877793,"marketCap":242238192.29},{"date":"2021-06-18","current":-22.270817,"twenty":-48.884598,"median":-27.271473,"eighty":-18.883393,"marketCap":215729572.18},{"date":"2021-06-25","current":-22.889451,"twenty":-48.884598,"median":-27.199333,"eighty":-18.883393,"marketCap":225021195.09},{"date":"2021-07-02","current":-22.889451,"twenty":-48.869836,"median":-27.148034,"eighty":-18.883393,"marketCap":223960788.49},{"date":"2021-07-09","current":-21.652183,"twenty":-48.869836,"median":-27.038072,"eighty":-18.883393,"marketCap":209761465.35},{"date":"2021-07-16","current":2.670546,"twenty":-48.851832,"median":-26.760634,"eighty":-18.883393,"marketCap":199610642.29},{"date":"2021-07-23","current":2.543378,"twenty":-48.847331,"median":-26.72498,"eighty":-18.855468,"marketCap":190230789.84},{"date":"2021-07-30","current":2.781819,"twenty":-48.836688,"median":-26.720141,"eighty":-18.696608,"marketCap":209910239.36},{"date":"2021-08-06","current":2.511585,"twenty":-48.834027,"median":-26.550725,"eighty":-18.667564,"marketCap":188042724.61},{"date":"2021-08-13","current":2.320832,"twenty":-48.784814,"median":-26.541284,"eighty":-18.479344,"marketCap":174669898.42},{"date":"2021-08-20","current":2.304936,"twenty":-48.772511,"median":-26.513674,"eighty":-18.345054,"marketCap":168737856.21},{"date":"2021-08-27","current":2.527482,"twenty":-48.772511,"median":-26.321935,"eighty":-18.255448,"marketCap":188262228.1},{"date":"2021-09-03","current":2.718235,"twenty":-48.752585,"median":-26.305553,"eighty":-18.152295,"marketCap":204382966.84},{"date":"2021-09-10","current":2.638754,"twenty":-48.747604,"median":-26.270423,"eighty":-18.058789,"marketCap":196468078.49},{"date":"2021-09-17","current":2.686443,"twenty":-48.706135,"median":-26.230073,"eighty":-18.051212,"marketCap":198288185.55},{"date":"2021-09-24","current":2.416209,"twenty":-48.649216,"median":-26.166329,"eighty":-17.959667,"marketCap":179102063.07},{"date":"2021-10-01","current":2.352624,"twenty":-48.604877,"median":-26.102585,"eighty":-17.845844,"marketCap":174661270.7},{"date":"2021-10-08","current":2.400313,"twenty":-48.588328,"median":-26.073686,"eighty":-17.840551,"marketCap":181126906.55},{"date":"2021-10-15","current":2.685201,"twenty":-48.497021,"median":-26.073686,"eighty":-17.762308,"marketCap":196096752.78},{"date":"2021-10-22","current":2.834379,"twenty":-48.436149,"median":-25.870719,"eighty":-17.633103,"marketCap":207073038.32},{"date":"2021-10-29","current":2.768078,"twenty":-48.436149,"median":-25.663886,"eighty":-17.513873,"marketCap":201695857.53},{"date":"2021-11-05","current":2.884105,"twenty":-48.436149,"median":-25.663886,"eighty":-17.436728,"marketCap":209363272.8},{"date":"2021-11-12","current":3.348214,"twenty":-48.412726,"median":-25.663886,"eighty":-17.428756,"marketCap":240755660.71},{"date":"2021-11-19","current":3.215612,"twenty":-48.319625,"median":-25.642716,"eighty":-17.314859,"marketCap":229934199.51},{"date":"2021-11-26","current":2.817804,"twenty":-48.267968,"median":-25.616304,"eighty":-17.191465,"marketCap":199063871.6},{"date":"2021-12-03","current":2.6189,"twenty":-48.241299,"median":-25.554212,"eighty":-17.12031,"marketCap":184796986.62},{"date":"2021-12-10","current":2.444695,"twenty":-48.16707,"median":-25.444537,"eighty":-16.944605,"marketCap":173698496.25},{"date":"2021-12-17","current":2.361542,"twenty":-48.115732,"median":-25.427231,"eighty":-16.808295,"marketCap":166487542.14},{"date":"2021-12-23","current":2.544479,"twenty":-48.112543,"median":-25.363986,"eighty":-16.745632,"marketCap":179406865.01},{"date":"2021-12-31","current":2.544479,"twenty":-48.099787,"median":-25.240259,"eighty":-16.536663,"marketCap":181645392.69},{"date":"2022-01-07","current":3.076657,"twenty":-48.078987,"median":-25.240259,"eighty":-16.394579,"marketCap":219497826.72},{"date":"2022-01-14","current":3.292855,"twenty":-47.995788,"median":-25.225187,"eighty":-16.352607,"marketCap":237101484.08},{"date":"2022-01-21","current":3.425899,"twenty":-47.995788,"median":-25.211746,"eighty":-16.220169,"marketCap":247041670.79},{"date":"2022-01-28","current":3.093288,"twenty":-47.995788,"median":-25.116532,"eighty":-16.185766,"marketCap":218999807.21},{"date":"2022-02-04","current":3.076657,"twenty":-47.938131,"median":-24.992806,"eighty":-16.138379,"marketCap":217720015.2},{"date":"2022-02-11","current":3.475791,"twenty":-47.913654,"median":-24.992806,"eighty":-16.029199,"marketCap":247582184.67},{"date":"2022-02-18","current":3.525683,"twenty":-47.408423,"median":-24.621625,"eighty":-15.953016,"marketCap":249896650.66},{"date":"2022-02-25","current":3.625466,"twenty":-46.886605,"median":-24.532519,"eighty":-15.787544,"marketCap":257068024.24},{"date":"2022-03-04","current":3.567981,"twenty":-46.645742,"median":-24.371398,"eighty":-15.758468,"marketCap":280463322.34},{"date":"2022-03-11","current":3.582972,"twenty":-46.443113,"median":-24.202654,"eighty":-15.696256,"marketCap":282775774.83},{"date":"2022-03-18","current":3.373091,"twenty":-46.192185,"median":-23.755538,"eighty":-15.612127,"marketCap":268113391.15},{"date":"2022-03-25","current":3.343108,"twenty":-45.770229,"median":-23.727343,"eighty":-15.563918,"marketCap":268421713.11},{"date":"2022-04-01","current":3.268151,"twenty":-45.525309,"median":-23.435491,"eighty":-15.563918,"marketCap":262256411.77},{"date":"2022-04-08","current":3.210791,"twenty":-45.310765,"median":-23.058878,"eighty":-15.502672,"marketCap":255944615.31},{"date":"2022-04-14","current":3.273093,"twenty":-45.204598,"median":-22.859918,"eighty":-15.43671,"marketCap":259792290.07},{"date":"2022-04-22","current":2.84683,"twenty":-44.668764,"median":-22.673151,"eighty":-15.261293,"marketCap":224450229.12},{"date":"2022-04-29","current":2.572803,"twenty":-44.122737,"median":-22.65027,"eighty":-15.174821,"marketCap":201022093.91},{"date":"2022-05-06","current":2.344448,"twenty":-43.750537,"median":-22.481527,"eighty":-15.085876,"marketCap":182463776.47},{"date":"2022-05-13","current":2.085645,"twenty":-42.77512,"median":-22.409214,"eighty":-15.085876,"marketCap":161502016.73},{"date":"2022-05-20","current":2.116093,"twenty":-41.565033,"median":-22.25092,"eighty":-14.966309,"marketCap":165050512.91},{"date":"2022-05-27","current":2.314001,"twenty":-41.11478,"median":-22.102805,"eighty":-14.910459,"marketCap":181800996.41},{"date":"2022-06-03","current":2.283553,"twenty":-40.134257,"median":-22.017264,"eighty":-14.785723,"marketCap":181734438.03},{"date":"2022-06-10","current":2.329224,"twenty":-39.858914,"median":-21.888894,"eighty":-14.735041,"marketCap":182247800.06},{"date":"2022-06-17","current":2.222659,"twenty":-39.188969,"median":-21.733976,"eighty":-14.552264,"marketCap":170495257.54},{"date":"2022-06-24","current":2.070422,"twenty":-38.90033,"median":-21.715596,"eighty":-14.311355,"marketCap":160506864.6},{"date":"2022-07-01","current":1.826843,"twenty":-38.681647,"median":-21.669707,"eighty":-13.682538,"marketCap":141645636.08},{"date":"2022-07-08","current":1.802517,"twenty":-38.304082,"median":-21.569348,"eighty":-13.612371,"marketCap":139510002.24},{"date":"2022-07-15","current":-25.750206,"twenty":-37.945681,"median":-21.494951,"eighty":-13.507121,"marketCap":138545914.61},{"date":"2022-07-22","current":-25.750206,"twenty":-37.648272,"median":-21.494951,"eighty":-13.507121,"marketCap":140242936.14},{"date":"2022-07-29","current":-28.41402,"twenty":-37.139279,"median":-21.494951,"eighty":-13.507121,"marketCap":155255529.55},{"date":"2022-08-05","current":-28.636004,"twenty":-36.637741,"median":-21.494951,"eighty":-13.507121,"marketCap":154910487.04},{"date":"2022-08-12","current":-27.748066,"twenty":-36.186858,"median":-21.494951,"eighty":-13.507121,"marketCap":151870307.62},{"date":"2022-08-19","current":-26.194175,"twenty":-35.840076,"median":-21.494951,"eighty":-13.507121,"marketCap":141103754.53},{"date":"2022-08-26","current":-26.638144,"twenty":-35.392075,"median":-21.494951,"eighty":-13.507121,"marketCap":143521839.68},{"date":"2022-09-02","current":-25.306236,"twenty":-35.101926,"median":-21.494951,"eighty":-13.507121,"marketCap":135305806.32},{"date":"2022-09-09","current":-26.638144,"twenty":-34.900628,"median":-21.494951,"eighty":-13.507121,"marketCap":142989393.16},{"date":"2022-09-16","current":-27.304097,"twenty":-34.661966,"median":-21.494951,"eighty":-13.507121,"marketCap":144036969.69},{"date":"2022-09-23","current":-24.418298,"twenty":-34.272073,"median":-21.494951,"eighty":-13.507121,"marketCap":126057885.5},{"date":"2022-09-30","current":-25.97219,"twenty":-34.099434,"median":-21.494951,"eighty":-13.507121,"marketCap":132477181.25},{"date":"2022-10-07","current":-25.97219,"twenty":-33.857557,"median":-21.494951,"eighty":-13.507121,"marketCap":132905048.48},{"date":"2022-10-14","current":-63.489809,"twenty":-33.600072,"median":-21.494951,"eighty":-13.507121,"marketCap":132530188.09},{"date":"2022-10-21","current":-64.584461,"twenty":-33.600072,"median":-21.494951,"eighty":-13.507121,"marketCap":136280104.36},{"date":"2022-10-28","current":-63.489809,"twenty":-33.733992,"median":-21.494951,"eighty":-13.507121,"marketCap":134933973.4},{"date":"2022-11-04","current":-64.037135,"twenty":-33.966477,"median":-21.494951,"eighty":-13.507121,"marketCap":137188778.56},{"date":"2022-11-11","current":-66.773765,"twenty":-34.272073,"median":-21.494951,"eighty":-13.507121,"marketCap":145444922.82},{"date":"2022-11-18","current":-69.510395,"twenty":-34.505916,"median":-21.494951,"eighty":-13.507121,"marketCap":150488772.82},{"date":"2022-11-25","current":-89.214129,"twenty":-34.720074,"median":-21.494951,"eighty":-13.507121,"marketCap":193128234.56},{"date":"2022-12-02","current":-113.843796,"twenty":-35.06998,"median":-21.494951,"eighty":-13.507121,"marketCap":244749538.16},{"date":"2022-12-09","current":-95.78204,"twenty":-35.257675,"median":-21.494951,"eighty":-13.507121,"marketCap":203556713.47},{"date":"2022-12-16","current":-94.687388,"twenty":-35.698673,"median":-21.494951,"eighty":-13.507121,"marketCap":200217806.91},{"date":"2022-12-23","current":-84.835521,"twenty":-36.076867,"median":-21.494951,"eighty":-13.507121,"marketCap":180793372.78},{"date":"2022-12-30","current":-88.423124,"twenty":-36.271912,"median":-21.494951,"eighty":-13.507121,"marketCap":189165718.7},{"date":"2023-01-06","current":-90.145653,"twenty":-36.737934,"median":-21.494951,"eighty":-13.507121,"marketCap":193790062.07},{"date":"2023-01-13","current":-96.46159,"twenty":-37.40808,"median":-21.589745,"eighty":-13.507121,"marketCap":208249033.67},{"date":"2023-01-20","current":-103.351704,"twenty":-37.648272,"median":-21.589745,"eighty":-13.507121,"marketCap":223183872.32},{"date":"2023-01-27","current":-94.739062,"twenty":-37.945681,"median":-21.589745,"eighty":-13.507121,"marketCap":206048207.74},{"date":"2023-02-03","current":-90.145653,"twenty":-38.304082,"median":-21.709488,"eighty":-13.507121,"marketCap":195042693.6},{"date":"2023-02-10","current":-83.255539,"twenty":-38.681647,"median":-21.715596,"eighty":-13.507121,"marketCap":180422146.13},{"date":"2023-02-17","current":-85.552243,"twenty":-38.976083,"median":-21.934946,"eighty":-13.507121,"marketCap":183464532.61},{"date":"2023-02-24","current":-75.791249,"twenty":-39.191747,"median":-22.14709,"eighty":-13.507121,"marketCap":161144284.04},{"date":"2023-03-03","current":-18.340962,"twenty":-39.200083,"median":-22.231024,"eighty":-13.507121,"marketCap":177749904.19},{"date":"2023-03-10","current":-16.939917,"twenty":-39.200083,"median":-22.231024,"eighty":-13.507121,"marketCap":162309204.74},{"date":"2023-03-17","current":-19.232537,"twenty":-39.200083,"median":-22.231024,"eighty":-13.507121,"marketCap":184891874.41},{"date":"2023-03-24","current":-19.996744,"twenty":-39.200083,"median":-22.231024,"eighty":-13.507121,"marketCap":191947799.15},{"date":"2023-03-31","current":-20.76095,"twenty":-39.200083,"median":-22.189057,"eighty":-13.507121,"marketCap":202544360.35},{"date":"2023-04-06","current":-20.506215,"twenty":-39.200083,"median":-22.189057,"eighty":-13.507121,"marketCap":200749084.07},{"date":"2023-04-14","current":-16.057981,"twenty":-39.200083,"median":-22.231024,"eighty":-13.507121,"marketCap":195215619.53},{"date":"2023-04-21","current":-15.229182,"twenty":-39.200083,"median":-22.231024,"eighty":-13.507121,"marketCap":183676830.52},{"date":"2023-04-28","current":-14.814783,"twenty":-39.200083,"median":-22.231024,"eighty":-13.507121,"marketCap":176888051.94},{"date":"2023-05-05","current":-15.332782,"twenty":-39.200083,"median":-22.25092,"eighty":-13.507121,"marketCap":183314228.6},{"date":"2023-05-12","current":-14.607583,"twenty":-39.200083,"median":-22.25092,"eighty":-13.507121,"marketCap":175887181.33},{"date":"2023-05-19","current":-14.193184,"twenty":-39.200083,"median":-22.25092,"eighty":-13.507121,"marketCap":170700012.59},{"date":"2023-05-26","current":-13.260785,"twenty":-39.200083,"median":-22.25092,"eighty":-13.260785,"marketCap":157937348.35},{"date":"2023-06-02","current":-14.711183,"twenty":-39.200083,"median":-22.25092,"eighty":-13.260785,"marketCap":177381889.06},{"date":"2023-06-09","current":-13.985984,"twenty":-39.200083,"median":-22.25092,"eighty":-13.260785,"marketCap":170063430.71},{"date":"2023-06-16","current":-12.639185,"twenty":-39.200083,"median":-22.25092,"eighty":-12.639185,"marketCap":155084021.22},{"date":"2023-06-23","current":-12.135597,"twenty":-39.230941,"median":-22.270817,"eighty":-9.271158,"marketCap":149634238.72},{"date":"2023-06-29","current":-11.928151,"twenty":-39.261798,"median":-22.270817,"eighty":-6.448209,"marketCap":146222545.33},{"date":"2023-07-07","current":-12.031874,"twenty":-39.292656,"median":-22.270817,"eighty":-3.708237,"marketCap":146179706.4},{"date":"2023-07-14","current":-13.476229,"twenty":-39.292656,"median":-22.270817,"eighty":-3.708237,"marketCap":166750742.21},{"date":"2023-07-21","current":-10.804259,"twenty":-39.292656,"median":-22.270817,"eighty":-3.214903,"marketCap":166359948.27},{"date":"2023-07-28","current":-10.204022,"twenty":-39.292656,"median":-22.270817,"eighty":-3.018586,"marketCap":156974843.12},{"date":"2023-08-04","current":-10.28977,"twenty":-39.292656,"median":-22.270817,"eighty":-3.018586,"marketCap":156552274.77},{"date":"2023-08-11","current":-10.385779,"twenty":-39.292656,"median":-22.270817,"eighty":-3.018586,"marketCap":157319659.27},{"date":"2023-08-18","current":-9.784949,"twenty":-39.292656,"median":-22.270817,"eighty":-2.850957,"marketCap":146878065.68},{"date":"2023-08-25","current":-10.214113,"twenty":-39.292656,"median":-22.270817,"eighty":-2.713624,"marketCap":152846505.71},{"date":"2023-09-01","current":-10.12828,"twenty":-39.292656,"median":-22.270817,"eighty":-2.713624,"marketCap":151875573.61},{"date":"2023-09-08","current":-9.699116,"twenty":-39.292656,"median":-22.270817,"eighty":-2.713624,"marketCap":143957733.76},{"date":"2023-09-15","current":-9.666549,"twenty":-39.292656,"median":-22.270817,"eighty":-2.713624,"marketCap":145226456.18},{"date":"2023-09-22","current":-9.492377,"twenty":-39.292656,"median":-22.270817,"eighty":-2.664259,"marketCap":142873062.69},{"date":"2023-09-29","current":-9.405291,"twenty":-39.292656,"median":-22.270817,"eighty":-2.664259,"marketCap":141489910.62},{"date":"2023-10-06","current":-9.231119,"twenty":-39.292656,"median":-22.270817,"eighty":-2.629425,"marketCap":136402167.79},{"date":"2023-10-13","current":-9.231119,"twenty":-39.292656,"median":-22.270817,"eighty":-2.629425,"marketCap":137125852.91},{"date":"2023-10-20","current":-7.144307,"twenty":-39.292656,"median":-22.270817,"eighty":-1.793655,"marketCap":137920272.9},{"date":"2023-10-27","current":-7.211076,"twenty":-39.452755,"median":-22.270817,"eighty":1.771705,"marketCap":138107951.58},{"date":"2023-11-03","current":-7.373445,"twenty":-39.452755,"median":-22.270817,"eighty":1.771705,"marketCap":141600638.08},{"date":"2023-11-10","current":-7.373445,"twenty":-39.452755,"median":-22.270817,"eighty":1.771705,"marketCap":141887678.92},{"date":"2023-11-17","current":-7.914615,"twenty":-39.452755,"median":-22.270817,"eighty":1.771705,"marketCap":152362338.73},{"date":"2023-11-24","current":-7.846969,"twenty":-39.452755,"median":-22.270817,"eighty":1.771705,"marketCap":151711807.6},{"date":"2023-12-01","current":-8.439852,"twenty":-39.452755,"median":-22.270817,"eighty":1.771705,"marketCap":164689294.03},{"date":"2023-12-08","current":-9.615897,"twenty":-39.354371,"median":-22.270817,"eighty":1.771705,"marketCap":187327265.3},{"date":"2023-12-15","current":-9.685076,"twenty":-39.452755,"median":-22.270817,"eighty":1.771705,"marketCap":191269225.78},{"date":"2023-12-22","current":-8.854927,"twenty":-39.452755,"median":-22.270817,"eighty":1.771705,"marketCap":176355428.14},{"date":"2023-12-29","current":-8.854927,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":177699704.49},{"date":"2024-01-05","current":-8.372371,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":166046825.72},{"date":"2024-01-12","current":-7.835999,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":154421583.98},{"date":"2024-01-19","current":-7.558618,"twenty":-39.747906,"median":-22.373645,"eighty":1.771705,"marketCap":148275716.23},{"date":"2024-01-26","current":-8.044034,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":157812036.3},{"date":"2024-02-02","current":-7.905344,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":156184430.27},{"date":"2024-02-09","current":-7.350583,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":144522287.8},{"date":"2024-02-16","current":-7.281238,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":142757218.05},{"date":"2024-02-23","current":-7.211893,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":141495038.22},{"date":"2024-03-01","current":-6.839446,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":144935464.41},{"date":"2024-03-08","current":-7.219068,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":154194576.43},{"date":"2024-03-15","current":-7.474611,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":159045679.79},{"date":"2024-03-22","current":-7.417726,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":157657999.99},{"date":"2024-03-28","current":-7.35378,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":156285019.69},{"date":"2024-04-05","current":-7.916667,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":168715187.91},{"date":"2024-04-12","current":-7.723578,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":161876178.16},{"date":"2024-04-19","current":-8.362629,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":153485971.55},{"date":"2024-04-26","current":-8.350306,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":153819181.41},{"date":"2024-05-03","current":-8.424203,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":155130587.58},{"date":"2024-05-10","current":-8.424203,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":155348244.72},{"date":"2024-05-17","current":-8.27641,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":153395170.94},{"date":"2024-05-24","current":-8.793685,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":161975930.83},{"date":"2024-05-31","current":-9.089271,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":167873878.55},{"date":"2024-06-07","current":-10.345512,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":190738125.12},{"date":"2024-06-14","current":-9.310961,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":170860398.35},{"date":"2024-06-21","current":-9.458754,"twenty":-39.747906,"median":-22.373645,"eighty":1.771705,"marketCap":174221124.05},{"date":"2024-06-28","current":-8.867582,"twenty":-39.85134,"median":-22.444784,"eighty":1.78403,"marketCap":163387161.85},{"date":"2024-07-05","current":-9.269719,"twenty":-39.85134,"median":-22.444784,"eighty":1.78403,"marketCap":171855680.12},{"date":"2024-07-12","current":-9.718254,"twenty":-39.85134,"median":-22.444784,"eighty":1.78403,"marketCap":180015220.25},{"date":"2024-07-15","current":-10.237406,"twenty":-39.85134,"median":-22.444784,"eighty":1.78403,"marketCap":178178332.94},{"date":"2024-08-02","current":-9.602528,"twenty":-39.984244,"median":-22.641997,"eighty":1.826843,"marketCap":164929232.69},{"date":"2024-08-09","current":-8.729571,"twenty":-39.984244,"median":-22.444784,"eighty":1.826843,"marketCap":151027538.79},{"date":"2024-08-16","current":-8.729571,"twenty":-39.984244,"median":-22.270817,"eighty":1.826843,"marketCap":151508107.52},{"date":"2024-08-23","current":-9.205729,"twenty":-39.984244,"median":-22.231024,"eighty":1.826843,"marketCap":160887659.38},{"date":"2024-08-30","current":-9.04701,"twenty":-39.984244,"median":-21.899637,"eighty":1.826843,"marketCap":159612843.4},{"date":"2024-09-06","current":-9.840607,"twenty":-39.984244,"median":-21.589745,"eighty":1.826843,"marketCap":173038855.08},{"date":"2024-09-13","current":-10.47942,"twenty":-39.984244,"median":-21.015686,"eighty":1.826843,"marketCap":183318928.38},{"date":"2024-09-20","current":-10.796978,"twenty":-39.984244,"median":-20.76095,"eighty":1.826843,"marketCap":189259683.64},{"date":"2024-09-27","current":-10.759232,"twenty":-39.984244,"median":-20.506215,"eighty":1.826843,"marketCap":189937857.62},{"date":"2024-10-04","current":-10.277475,"twenty":-39.984244,"median":-19.869376,"eighty":1.826843,"marketCap":180473936.32},{"date":"2024-10-11","current":-10.277972,"twenty":-39.984244,"median":-18.850433,"eighty":1.826843,"marketCap":177662127.12},{"date":"2024-10-18","current":-10.655428,"twenty":-39.984244,"median":-18.340962,"eighty":1.826843,"marketCap":180113417.84},{"date":"2024-10-25","current":-10.901323,"twenty":-39.984244,"median":-17.067284,"eighty":1.826843,"marketCap":183410212.32},{"date":"2024-10-31","current":-10.655428,"twenty":-39.984244,"median":-16.057981,"eighty":1.826843,"marketCap":178141024.04},{"date":"2024-11-08","current":-9.753815,"twenty":-39.984244,"median":-15.280982,"eighty":1.826843,"marketCap":163788055.82},{"date":"2024-11-15","current":-10.491499,"twenty":-39.984244,"median":-14.866583,"eighty":1.826843,"marketCap":174416601.02},{"date":"2024-11-22","current":-10.445495,"twenty":-39.984244,"median":-14.762983,"eighty":1.826843,"marketCap":174356024.22},{"date":"2024-11-29","current":-10.445495,"twenty":-39.984244,"median":-14.607583,"eighty":1.826843,"marketCap":173690234.47},{"date":"2024-12-06","current":-10.445495,"twenty":-39.984244,"median":-14.348583,"eighty":1.826843,"marketCap":173452534.98},{"date":"2024-12-13","current":-10.278367,"twenty":-39.984244,"median":-14.193184,"eighty":1.826843,"marketCap":168794408.65},{"date":"2024-12-20","current":-9.609856,"twenty":-39.984244,"median":-13.882384,"eighty":1.826843,"marketCap":155962331.07},{"date":"2024-12-27","current":-9.526292,"twenty":-39.984244,"median":-13.523906,"eighty":1.826843,"marketCap":154032062.77},{"date":"2025-01-03","current":-10.027675,"twenty":-39.984244,"median":-13.087183,"eighty":1.826843,"marketCap":161808844.21},{"date":"2025-01-10","current":-9.776984,"twenty":-39.984244,"median":-12.861658,"eighty":1.826843,"marketCap":158166771.52},{"date":"2025-01-17","current":-9.609856,"twenty":-39.984244,"median":-12.343043,"eighty":1.826843,"marketCap":155521383.07},{"date":"2025-01-24","current":-9.533034,"twenty":-39.984244,"median":-12.031874,"eighty":1.826843,"marketCap":154479888.29},{"date":"2025-01-31","current":-9.616657,"twenty":-39.984244,"median":-11.232999,"eighty":1.826843,"marketCap":155482409.97},{"date":"2025-02-07","current":-10.034773,"twenty":-39.984244,"median":-11.035147,"eighty":1.826843,"marketCap":163410600.23},{"date":"2025-02-14","current":-10.118396,"twenty":-39.984244,"median":-10.890007,"eighty":1.826843,"marketCap":165824820.79},{"date":"2025-02-21","current":-9.700281,"twenty":-39.858914,"median":-10.819358,"eighty":1.826843,"marketCap":159152806.46},{"date":"2025-02-28","current":-9.449411,"twenty":-39.200083,"median":-10.796978,"eighty":1.826843,"marketCap":152567664.18},{"date":"2025-03-07","current":-9.142453,"twenty":-39.117634,"median":-10.694815,"eighty":1.826843,"marketCap":162244643.27},{"date":"2025-03-14","current":-9.607323,"twenty":-39.117634,"median":-10.644096,"eighty":1.826843,"marketCap":168587303.89},{"date":"2025-03-21","current":-9.374888,"twenty":-39.117634,"median":-10.573464,"eighty":1.826843,"marketCap":165401492.99},{"date":"2025-03-28","current":-9.297409,"twenty":-39.117634,"median":-10.470343,"eighty":1.826843,"marketCap":164274067.27},{"date":"2025-04-04","current":-8.832539,"twenty":-39.117634,"median":-10.445495,"eighty":1.826843,"marketCap":159074519.29},{"date":"2025-04-11","current":-8.445147,"twenty":-39.083355,"median":-10.418392,"eighty":1.826843,"marketCap":152360152.38},{"date":"2025-04-17","current":-8.344897,"twenty":-39.083355,"median":-10.385779,"eighty":1.826843,"marketCap":164021892.18},{"date":"2025-04-25","current":-8.20102,"twenty":-39.117634,"median":-10.357768,"eighty":1.826843,"marketCap":160913037.53},{"date":"2025-05-02","current":-7.553571,"twenty":-38.849828,"median":-10.294858,"eighty":1.826843,"marketCap":148712667.08},{"date":"2025-05-09","current":-7.841326,"twenty":-38.849828,"median":-10.277972,"eighty":1.826843,"marketCap":153707138.34},{"date":"2025-05-16","current":-7.697448,"twenty":-38.849828,"median":-10.209067,"eighty":1.826843,"marketCap":149820908.01},{"date":"2025-05-23","current":-7.62551,"twenty":-38.849828,"median":-10.195992,"eighty":1.826843,"marketCap":149822634.82},{"date":"2025-05-30","current":-7.481632,"twenty":-38.849828,"median":-10.12828,"eighty":1.826843,"marketCap":147690108.45},{"date":"2025-06-06","current":-7.697448,"twenty":-38.849828,"median":-10.111239,"eighty":1.826843,"marketCap":153669252.64},{"date":"2025-06-13","current":-7.409693,"twenty":-38.849828,"median":-10.034773,"eighty":1.826843,"marketCap":148275490.2},{"date":"2025-06-20","current":-7.423798,"twenty":-38.849828,"median":-10.027675,"eighty":1.826843,"marketCap":147264825.59},{"date":"2025-06-27","current":-7.315684,"twenty":-38.580738,"median":-9.95115,"eighty":1.826843,"marketCap":146142060.77},{"date":"2025-07-03","current":-7.207571,"twenty":-37.638924,"median":-9.860548,"eighty":1.826843,"marketCap":144767693.95},{"date":"2025-07-11","current":-7.207571,"twenty":-36.167698,"median":-9.839758,"eighty":1.826843,"marketCap":143512036.36},{"date":"2025-07-18","current":-8.573128,"twenty":-34.263188,"median":-9.783904,"eighty":1.826843,"marketCap":150582889.38},{"date":"2025-07-25","current":-9.067732,"twenty":-29.362114,"median":-9.776984,"eighty":1.826843,"marketCap":160668128.12},{"date":"2025-08-01","current":-8.82043,"twenty":-28.636004,"median":-9.753815,"eighty":1.826843,"marketCap":153897849.63},{"date":"2025-08-08","current":-9.2326,"twenty":-28.43333,"median":-9.718254,"eighty":1.826843,"marketCap":162049492.28},{"date":"2025-08-15","current":-9.067732,"twenty":-28.281619,"median":-9.69342,"eighty":1.826843,"marketCap":158670196.96},{"date":"2025-08-22","current":-9.315034,"twenty":-28.035731,"median":-9.666549,"eighty":1.826843,"marketCap":161884285.87},{"date":"2025-08-29","current":-10.551543,"twenty":-27.901589,"median":-9.651638,"eighty":1.826843,"marketCap":185142898.04},{"date":"2025-09-05","current":-12.200221,"twenty":-27.633304,"median":-9.634148,"eighty":1.826843,"marketCap":212851135.79},{"date":"2025-09-12","current":-14.013768,"twenty":-27.526082,"median":-9.651638,"eighty":1.826843,"marketCap":244602508.26},{"date":"2025-09-19","current":-13.024561,"twenty":-27.304097,"median":-9.651638,"eighty":1.826843,"marketCap":227880027.97},{"date":"2025-09-26","current":-13.106994,"twenty":-27.059492,"median":-9.651638,"eighty":1.826843,"marketCap":227228053.99},{"date":"2025-10-03","current":-14.178636,"twenty":-26.833098,"median":-9.651638,"eighty":1.826843,"marketCap":244853649.15},{"date":"2025-10-10","current":-18.959803,"twenty":-26.638144,"median":-9.651638,"eighty":1.826843,"marketCap":326605389.65},{"date":"2025-10-17","current":-30.175483,"twenty":-26.638144,"median":-9.651638,"eighty":1.826843,"marketCap":326436849.37},{"date":"2025-10-24","current":-25.958822,"twenty":-26.638144,"median":-9.651638,"eighty":1.826843,"marketCap":281860681.85},{"date":"2025-10-31","current":-25.56351,"twenty":-26.416159,"median":-9.651638,"eighty":1.826843,"marketCap":277812564.73},{"date":"2025-11-07","current":-23.059867,"twenty":-26.222893,"median":-9.651638,"eighty":1.826843,"marketCap":247875746.86},{"date":"2025-11-14","current":-25.299968,"twenty":-25.980534,"median":-9.651638,"eighty":1.826843,"marketCap":274346141},{"date":"2025-11-21","current":-24.377574,"twenty":-25.97219,"median":-9.651638,"eighty":1.826843,"marketCap":263157048.57},{"date":"2025-11-28","current":-25.56351,"twenty":-25.969516,"median":-9.651638,"eighty":1.826843,"marketCap":276846315.25},{"date":"2025-12-05","current":-26.090592,"twenty":-25.958822,"median":-9.651638,"eighty":1.826843,"marketCap":284288894.39},{"date":"2025-12-12","current":-26.507117,"twenty":-25.827051,"median":-9.651638,"eighty":1.826843,"marketCap":292298504.31},{"date":"2025-12-19","current":-24.022075,"twenty":-25.750206,"median":-9.651638,"eighty":1.826843,"marketCap":265232362.79},{"date":"2025-12-26","current":-25.67877,"twenty":-25.750206,"median":-9.651638,"eighty":1.826843,"marketCap":285277944.07},{"date":"2026-01-02","current":-23.745959,"twenty":-25.739221,"median":-9.651638,"eighty":1.826843,"marketCap":262902000.07},{"date":"2026-01-09","current":-25.402654,"twenty":-25.67877,"median":-9.651638,"eighty":1.826843,"marketCap":278367933.77},{"date":"2026-01-16","current":-29.682449,"twenty":-25.67877,"median":-9.651638,"eighty":1.826843,"marketCap":324627751.63},{"date":"2026-01-23","current":-32.305549,"twenty":-25.67877,"median":-9.651638,"eighty":1.826843,"marketCap":355714766.05},{"date":"2026-01-30","current":-35.066707,"twenty":-25.67877,"median":-9.651638,"eighty":1.826843,"marketCap":393633917.44},{"date":"2026-02-06","current":-25.816828,"twenty":-25.67877,"median":-9.651638,"eighty":1.826843,"marketCap":286744609.56}],"updateTime":1770667258795}}}