ISHARES PHYSICAL GOLD ETF

39.860

-0.260-0.65%

成交量：4,088.00

成交额：16.31万

市值：- -

市盈率：- -

高：40.000

开：40.000

低：39.730

收：40.120

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLDN.AU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","market":"AU","secType":"STK","nameCN":"ISHARES PHYSICAL GOLD ETF","latestPrice":39.86,"timestamp":1751242351397,"preClose":40.12,"halted":0,"volume":4088,"delay":0,"nameEN":"ISHARES PHYSICAL GOLD ETF","floatShares":6280000,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.26,"latestTime":"06-30 10:13:48 AEST","open":40,"high":40,"low":39.73,"amount":163121,"amplitude":0.00673,"askPrice":39.87,"askSize":13330,"bidPrice":39.77,"bidSize":749,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751263200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":40.12,"sharesOutstanding":6280000,"nav":40.344243,"aum":253361842,"bidAskSpread":0,"openAndCloseTimeList":[[1751241600000,1751263200000]],"volumeRatio":3.232015,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","floatShares":6280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.232015,"shares":0,"dividePrice":0,"high":40,"amplitude":0.00673,"preClose":40.12,"low":39.73,"week52Low":27.75,"pbRate":"--","week52High":43.29,"institutionHeld":0,"latestPrice":39.86,"committee":-0.8936,"eps":0,"divideRate":0,"volume":4088,"delay":0,"ttmEps":0,"open":40,"prevYearClose":33.35,"prevWeekClose":40.12,"prevMonthClose":40.81,"prevQuarterClose":39.48,"fiveDayClose":41.66,"twentyDayClose":40.81,"sixtyDayClose":40},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDN.AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDN.AU\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"GLDN.AU","amount":0.0384834,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES PHYSICAL GOLD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.0384834,"currency":"AUD"}]}}