老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Roundhill Gold WeeklyPay ETF
62.09
+1.87
3.10%
成交量:
2.16万
成交额:
133.53万
市值:
2,421.51万
市盈率:
- -
高:
62.18
开:
61.10
低:
61.10
收:
60.22
52周最高:
69.97
52周最低:
49.81
股本:
39.00万
流通股本:
39.00万
量比:
0.59
换手率:
5.55%
股息:
4.00
股息率:
6.45%
净资产收益率:
--
总资产收益率:
--
市净率:
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
没有相关数据
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLDW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GLDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDW\",,,,,undefined,":{"symbol":"GLDW","market":"US","secType":"STK","nameCN":"Roundhill Gold WeeklyPay ETF","latestPrice":62.09,"timestamp":1770670800000,"preClose":60.224556,"halted":0,"volume":21643,"delay":0,"changeRate":0.030974807020578178,"floatShares":390000,"shares":390000,"eps":0,"marketStatus":"盘前交易","change":1.865444,"latestTime":"02-10 04:06:43 EST","open":61.1,"high":62.1796,"low":61.1,"amount":1335254.49636,"amplitude":0.017926,"askPrice":97.53,"askSize":100,"bidPrice":60,"bidSize":5,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":62.09,"sharesOutstanding":390000,"nav":60.58,"aum":23626200,"dividendRate":0.064491,"bidAskSpread":0.00354,"postHourTrading":{"tag":"盘后","latestPrice":61.35,"preClose":62.09,"latestTime":"19:53 EST","volume":789,"amount":48885.9096,"timestamp":1770684812274,"change":-0.74,"changeRate":-0.011918,"amplitude":0.012079},"volumeRatio":0.594777,"impliedVol":0.1853,"impliedVolPercentile":0.7727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDW\",,,,,undefined,":{"symbol":"GLDW","floatShares":390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.594777,"shares":390000,"dividePrice":4.004219,"high":62.1796,"amplitude":0.017926,"preClose":60.224556,"low":61.1,"week52Low":49.81,"pbRate":"--","week52High":69.97,"institutionHeld":0,"latestPrice":62.09,"committee":-0.904762,"eps":0,"divideRate":0.064491,"volume":21643,"delay":0,"ttmEps":0,"open":61.1,"prevYearClose":53.1753,"prevWeekClose":60.61,"prevMonthClose":59.555,"prevQuarterClose":53.1753,"fiveDayClose":56.25,"twentyDayClose":55.75,"sixtyDayClose":52.6703},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDW\",params:#limit:5,,,undefined,":[{"date":"2026-02-09","symbol":"GLDW","amount":0.279247,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-10"},{"date":"2026-02-02","symbol":"GLDW","amount":0.40694,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-03"},{"date":"2026-01-26","symbol":"GLDW","amount":0.56127,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-01-27"},{"date":"2026-01-20","symbol":"GLDW","amount":0.315556,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-21"},{"date":"2026-01-12","symbol":"GLDW","amount":0.103349,"announcedDate":"2026-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-12","defaultRemindTime":1768228200000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-12","currency":"USD","dateTimestamp":1768194000000,"payDate":"2026-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.169513,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.218986,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.289169,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.23028,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-09","value":0.288852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDW\",params:#limit:6,delay:false,,,undefined,":[]}}