美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GCI Liberty, Inc.

32.50

+1.585.11%

盘后：32.500.00000.00%16:04 EDT

成交量：33.71万

成交额：1,092.11万

市值：9.33亿

市盈率：- -

高：33.02

开：31.10

低：31.00

收：30.92

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLIBA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLIBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLIBA\",,,,,undefined,":{"symbol":"GLIBA","market":"US","secType":"STK","nameCN":"GCI Liberty, Inc.","latestPrice":32.5,"timestamp":1752696000000,"preClose":30.92,"halted":0,"volume":337053,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"16:04 EDT","volume":2705,"amount":87912.5,"timestamp":1752696245418},"delay":0,"floatShares":24579200,"shares":28697785,"eps":0,"marketStatus":"盘后交易","change":1.58,"latestTime":"07-16 16:41:34 EDT","open":31.1,"high":33.02,"low":31,"amount":10921063.4213,"amplitude":0.06533,"askPrice":38.75,"askSize":200,"bidPrice":31.87,"bidSize":28,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.92,"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"16:04 EDT","volume":2705,"amount":87912.5,"timestamp":1752696245418},"volumeRatio":1.384203,"impliedVol":0.1844,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLIBA\",,,,,undefined,":{"symbol":"GLIBA","floatShares":24579200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.384203,"shares":28697785,"dividePrice":0,"high":33.02,"amplitude":0.06533,"preClose":30.92,"low":31,"week52Low":28,"pbRate":"--","week52High":33.02,"institutionHeld":0,"latestPrice":32.5,"committee":-0.754386,"eps":0,"divideRate":0,"volume":337053,"delay":0,"ttmEps":0,"open":31.1,"prevYearClose":28.09,"prevWeekClose":32.5,"prevMonthClose":28.09,"prevQuarterClose":28.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLIBA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLIBA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLIBA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLIBA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLIBA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLIBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLIBA","date":"2020-12-18","current":6.531138,"percent":0.348207,"low":-41.116838,"twenty":4.753803,"median":10.984231,"eighty":28.775147,"high":163.874649,"avg":21.497624,"sd":40.066299,"marketCap":9894530337},"quantilePoints":[{"date":"2020-07-17","current":12.772006,"twenty":4.753803,"median":14.838264,"eighty":72.37811,"marketCap":8024370458},{"date":"2020-07-24","current":12.778457,"twenty":4.753803,"median":14.755267,"eighty":72.37811,"marketCap":8028423424},{"date":"2020-07-31","current":13.162286,"twenty":4.753803,"median":14.63985,"eighty":72.37811,"marketCap":8269574880},{"date":"2020-08-07","current":14.076115,"twenty":4.753803,"median":14.46867,"eighty":66.002608,"marketCap":8843713576},{"date":"2020-08-14","current":11.028317,"twenty":4.753803,"median":13.771617,"eighty":65.405377,"marketCap":8600852158},{"date":"2020-08-21","current":10.916583,"twenty":4.753803,"median":12.862319,"eighty":64.42631,"marketCap":8513712470},{"date":"2020-08-28","current":11.081585,"twenty":4.753803,"median":12.756685,"eighty":63.750754,"marketCap":8642395498},{"date":"2020-09-04","current":10.69315,"twenty":4.753803,"median":12.572028,"eighty":62.995488,"marketCap":8339459688},{"date":"2020-09-11","current":10.74294,"twenty":4.753803,"median":12.331732,"eighty":62.536711,"marketCap":8378289941},{"date":"2020-09-18","current":11.04019,"twenty":4.753803,"median":12.173613,"eighty":61.949271,"marketCap":8610112073},{"date":"2020-09-25","current":10.921679,"twenty":4.753803,"median":11.988955,"eighty":61.690414,"marketCap":8517686435},{"date":"2020-10-02","current":11.097092,"twenty":4.753803,"median":11.661832,"eighty":61.264958,"marketCap":8654488761},{"date":"2020-10-09","current":11.460013,"twenty":4.753803,"median":11.578229,"eighty":61.053291,"marketCap":8937526250},{"date":"2020-10-16","current":11.571757,"twenty":4.753803,"median":11.552072,"eighty":60.832331,"marketCap":9024674398},{"date":"2020-10-23","current":10.954285,"twenty":4.753803,"median":11.468517,"eighty":60.156551,"marketCap":8543115299},{"date":"2020-10-30","current":11.006394,"twenty":4.753803,"median":11.315126,"eighty":59.277452,"marketCap":8583754301},{"date":"2020-11-06","current":6.113016,"twenty":4.753803,"median":11.257174,"eighty":29.972287,"marketCap":9261084862},{"date":"2020-11-13","current":6.113016,"twenty":4.753803,"median":11.16965,"eighty":29.51241,"marketCap":9261084862},{"date":"2020-11-20","current":6.410719,"twenty":4.753803,"median":11.127042,"eighty":29.30802,"marketCap":9712098040},{"date":"2020-11-27","current":6.341143,"twenty":4.753803,"median":11.101373,"eighty":29.176627,"marketCap":9606692713},{"date":"2020-12-04","current":6.557229,"twenty":4.753803,"median":11.05023,"eighty":29.103631,"marketCap":9934057335},{"date":"2020-12-11","current":6.495012,"twenty":4.753803,"median":11.027667,"eighty":28.91384,"marketCap":9839800648},{"date":"2020-12-18","current":6.531138,"twenty":4.753803,"median":10.984231,"eighty":28.775147,"marketCap":9894530337}],"updateTime":1752698494665}}}