美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空黄金ETF-ProShares

17.80

-0.9400-5.02%

盘后：18.230.4300+2.42%19:59 EST

成交量：478.62万

成交额：8,612.16万

市值：1.01亿

市盈率：- -

高：18.28

开：18.25

低：17.75

收：18.74

52周最高：61.34

52周最低：15.60

股本：568.66万

流通股本：568.66万

量比：0.25

换手率：84.17%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

达利欧最新深度访谈：美国处于秩序崩溃与内战边缘，黄金是唯一避险方舟

华尔街见闻

森合高科IPO再启程：黄金选矿剂占95%收入，北交所能否助其“炼金成钢”？

千亿黄金股大跌5%，旗下金矿发生事故致7人死亡，最新回应

21世纪经济报道

Hyperliquid 早期贡献者 Loracle黄金多单扭亏为盈，现为链上 PAXG 最大多头巨鲸

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"2倍做空黄金ETF-ProShares","latestPrice":17.8,"timestamp":1770670800000,"preClose":18.74,"halted":0,"volume":4786205,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":17.8,"latestTime":"19:59 EST","volume":255460,"amount":4616121.7703,"timestamp":1770685180980,"change":0.43,"changeRate":0.024157,"amplitude":0.036517},"delay":0,"changeRate":-0.05016008537886861,"floatShares":5686631,"shares":5686631,"eps":0,"marketStatus":"未开盘","change":-0.94,"latestTime":"02-09 16:00:00 EST","open":18.25,"high":18.28,"low":17.745,"amount":86121589.556755,"amplitude":0.028549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.74,"sharesOutstanding":5686631,"nav":18.717,"aum":106435146.94,"bidAskSpread":0.000536,"preHourTrading":{"tag":"盘前","latestPrice":18.2495,"preClose":18.74,"latestTime":"09:29 EST","volume":130673,"amount":2395415.11201,"timestamp":1770647354154,"change":-0.4905,"changeRate":-0.026174,"amplitude":0.019744},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":17.8,"latestTime":"19:59 EST","volume":255460,"amount":4616121.7703,"timestamp":1770685180980,"change":0.43,"changeRate":0.024157,"amplitude":0.036517},"volumeRatio":0.249875,"impliedVol":0.6614,"impliedVolPercentile":0.8353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","floatShares":5686631,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.249875,"shares":5686631,"dividePrice":0,"high":18.28,"amplitude":0.028549,"preClose":18.74,"low":17.745,"week52Low":15.6,"pbRate":"--","week52High":61.34,"institutionHeld":0,"latestPrice":17.8,"eps":0,"divideRate":0,"volume":4786205,"delay":0,"ttmEps":0,"open":18.25,"prevYearClose":26.15,"prevWeekClose":18.74,"prevMonthClose":19.78,"prevQuarterClose":26.15,"fiveDayClose":21.49,"twentyDayClose":23.92,"sixtyDayClose":28.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"GLL","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-06-13","symbol":"GLL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610690421","title":"达利欧最新深度访谈：美国处于秩序崩溃与内战边缘，黄金是唯一避险方舟","url":"https://stock-news.laohu8.com/highlight/detail?id=2610690421","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610690421?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 13:44","pubTimestamp":1770702266,"startTime":"0","endTime":"0","summary":"桥水达利欧发出重磅警告：美国已深陷“第五阶段”，处于秩序崩溃与内战边缘。在债务失衡与政治极化下，黄金成为唯一“非他人负债”的避险方舟，应占投资组合的5%-15%。达利欧建议以配置多样化与选择稳定居住地的方式来应对法币贬值与即将到来的动荡周期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765365","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","159934","SGCmain","GCmain","GLL","BK4585","GLDM","NUGT","BK4588","BK4535","159831","BK4504","QOmain","XME","GDX","GLD","IAU","SGUmain","SGOL","PALL","GDXJ","1OZmain","DUST","MGCmain"],"gpt_icon":1},{"id":"2610697409","title":"森合高科IPO再启程：黄金选矿剂占95%收入，北交所能否助其“炼金成钢”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610697409","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610697409?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 13:17","pubTimestamp":1770700631,"startTime":"0","endTime":"0","summary":"此次转战北交所，募资用途预计将围绕核心业务展开，重点解决产能瓶颈、提升研发实力和市场覆盖能力，助力公司持续扩大行业优势。尽管业绩增长势头良好，行业地位较为稳固，但森合高科目前经营过程中仍存在一些问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1770647803383953332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["UGL","XME","BK4588","GDX","BK4504","IAU","GLDM","GDXJ","GLL","BK4535","PALL","BK4585","159831","SGOL"],"gpt_icon":0},{"id":"2610901694","title":"千亿黄金股大跌5%，旗下金矿发生事故致7人死亡，最新回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2610901694","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610901694?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 11:34","pubTimestamp":1770694440,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　消息面上，据新华社报道，2月9日晚，招远市应急局发布情况通报：2月7日8时50分许，招远市蚕庄金矿上庄矿段一盲竖井发生坠罐事故，造成7人死亡。应急、公安等相关部门已对事故原因及企业涉嫌瞒报等问题同步展开调查。投资者据此操作，风险自担。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/roll/2026-02-10/doc-inhmiaep8558187.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-02-10/doc-inhmiaep8558187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","GDX","159562","PALL","GDXJ","SGOL","BK4535","IAU","BK4585","GLL","GLDM","BK4504"],"gpt_icon":0},{"id":"2610696290","title":"Hyperliquid 早期贡献者 Loracle黄金多单扭亏为盈，现为链上 PAXG 最大多头巨鲸","url":"https://stock-news.laohu8.com/highlight/detail?id=2610696290","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610696290?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 10:25","pubTimestamp":1770690317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4504","GLL","BK4535","BK4585","UGL","IAU","PALL","BK4588","XME","GLDM","GDXJ","SGOL","GDX"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLL\",params:#limit:6,delay:false,,,undefined,":[]}}