美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空黄金ETF-ProShares

17.80

-0.9400-5.02%

盘后：17.960.1600+0.90%16:28 EST

成交量：457.04万

成交额：8,224.04万

市值：1.01亿

市盈率：- -

高：18.28

开：18.25

低：17.75

收：18.74

52周最高：61.34

52周最低：15.60

股本：568.66万

流通股本：568.66万

量比：0.24

换手率：80.37%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

《商品》关注美国经济数据金价重上5,000美元

山东招远一金矿发生坠罐事故，造成7人死亡，相关部门已对事故原因及企业涉嫌瞒报等问题展开调查

北京青年报

ATFX:暴跌后狂飙重上5000美元黄金再次王者归来

邦达亚洲:地缘紧张局势重燃黄金受益大幅反弹

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"2倍做空黄金ETF-ProShares","latestPrice":17.8,"timestamp":1770670800000,"preClose":18.74,"halted":0,"volume":4570449,"hourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.8,"latestTime":"16:28 EST","volume":19614,"amount":351108.703722,"timestamp":1770672519906,"change":0.16,"changeRate":0.008989,"amplitude":0.010112},"delay":0,"changeRate":-0.05016008537886861,"floatShares":5686631,"shares":5686631,"eps":0,"marketStatus":"盘后交易","change":-0.94,"latestTime":"02-09 16:28:42 EST","open":18.25,"high":18.28,"low":17.745,"amount":82240375.938162,"amplitude":0.028549,"askPrice":17.97,"askSize":35415,"bidPrice":17.96,"bidSize":4000,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.74,"sharesOutstanding":5686631,"nav":18.717,"aum":106435146.94,"bidAskSpread":0.000536,"preHourTrading":{"tag":"盘前","latestPrice":18.2495,"preClose":18.74,"latestTime":"09:29 EST","volume":130673,"amount":2395415.11201,"timestamp":1770647354154,"change":-0.4905,"changeRate":-0.026174,"amplitude":0.019744},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.8,"latestTime":"16:28 EST","volume":19614,"amount":351108.703722,"timestamp":1770672519906,"change":0.16,"changeRate":0.008989,"amplitude":0.010112},"volumeRatio":0.238611,"impliedVol":0.6614,"impliedVolPercentile":0.8353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","floatShares":5686631,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.238611,"shares":5686631,"dividePrice":0,"high":18.28,"amplitude":0.028549,"preClose":18.74,"low":17.745,"week52Low":15.6,"pbRate":"--","week52High":61.34,"institutionHeld":0,"latestPrice":17.8,"committee":-0.797032,"eps":0,"divideRate":0,"volume":4570449,"delay":0,"ttmEps":0,"open":18.25,"prevYearClose":26.15,"prevWeekClose":18.74,"prevMonthClose":19.78,"prevQuarterClose":26.15,"fiveDayClose":21.49,"twentyDayClose":23.92,"sixtyDayClose":28.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"GLL","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-06-13","symbol":"GLL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610650089","title":"《商品》关注美国经济数据 金价重上5,000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610650089","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610650089?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 02:04","pubTimestamp":1770660240,"startTime":"0","endTime":"0","summary":"投资者关注本周即将公布的美国经济数据，金价周一上扬。现货黄金最新升83美元或1.7%至每安士5,048美元。4月期金最新升102美元或2.1%至每安士5,082美元。3月期银价格升7.9%至每安士83美元。3月期铜价格升1.5%至每磅5.79美元。4月期铂金价格升0.9%至每安士2,119美元。3月期钯金价格升0.3%...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250731213947256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250731213947256_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502148&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502148&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["SGOL","GDXJ","BK4535","MGCmain","BK4504","GLDM","PALL","IAU","UGL","GLL","BK4585","GDX","BK4588"],"gpt_icon":0},{"id":"2610465782","title":"山东招远一金矿发生坠罐事故，造成7人死亡，相关部门已对事故原因及企业涉嫌瞒报等问题展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2610465782","media":"北京青年报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610465782?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 00:39","pubTimestamp":1770655140,"startTime":"0","endTime":"0","summary":"2月9日，山东招远市应急局发布情况通报：2月7日8时50分许，招远市蚕庄金矿上庄矿段一盲竖井发生坠罐事故，造成7人死亡。善后处置正在进行中。应急、公安等相关部门已对事故原因及企业涉嫌瞒报等问题同步展开调查。来源 | 新华社    编辑 | 杜小溪   \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-10/doc-inhmfysy1857975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","GLL","GDX","GLDM","PALL","SGOL","IAU","BK4535","BK4504","GDXJ","BK4585"],"gpt_icon":0},{"id":"2610659509","title":"ATFX:暴跌后狂飙重上5000美元 黄金再次王者归来","url":"https://stock-news.laohu8.com/highlight/detail?id=2610659509","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610659509?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:37","pubTimestamp":1770647820,"startTime":"0","endTime":"0","summary":"2月9日，ATFX：在贵金属市场经历了异常波动的一周后，逢低买盘重返市场，今早亚市盘中黄金价格重新上涨至每盎司5000美元以上，上周五美元自两周高位回落，为黄金带来了一些支撑收涨约4%，全周周线上涨1.9%。与此同时，白银从一个半月低位回升。　　因此，本次黄金的反弹是暴跌后的技术性修复与长期利好逻辑的共振，但其持续性和高度在本周取决于美国关键数据的表现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2026-02-09/doc-inhmfumc9068185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","159934","NUGT","QOmain","GDX","IAU","518880","GLDM","BK4585","159831","UGL","XME","SGUmain","BK4504","PALL","SGOL","BK4535","GLL","GCmain","GDXJ","GLD","DUST","SGCmain","1OZmain","BK4588"],"gpt_icon":0},{"id":"2610656029","title":"邦达亚洲:地缘紧张局势重燃 黄金受益大幅反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2610656029","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610656029?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:22","pubTimestamp":1770646920,"startTime":"0","endTime":"0","summary":"2月9日，日本财务省国际事务副大臣Atsushi Mimura周一对记者表示，“一如既往，我们以高度紧迫感关注市场动向”，并称政府“与市场保持密切沟通”。Atsushi Mimura的表态，延续了日本对外汇市场“随时应对”的官方措辞框架：强调紧迫感，强调与市场的沟通渠道畅通。Satsuki Katayama的发言则更具“预先安抚兼警告”色彩。在日元再度面临下行压力的背景下，这种表态通常被市场解读为：当波动速度与幅度触及政策容忍度时，口头警告与实际行动之间的距离可能缩短。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexfxyc/2026-02-09/doc-inhmfumf6165845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDX","SGCmain","XME","BK4588","GCmain","518880","1OZmain","BK4585","QOmain","DUST","BK4535","NUGT","GLDM","IAU","159831","GLD","SGUmain","GDXJ","GLL","BK4504","SGOL","159934","UGL","PALL","MGCmain"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLL\",params:#limit:6,delay:false,,,undefined,":[]}}