美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空黄金ETF-ProShares

21.71

+0.33501.57%

盘前：21.720.0100+0.05%08:02 EDT

成交量：209.93万

成交额：4,548.96万

市值：1.04亿

市盈率：- -

高：21.89

开：21.58

低：21.52

收：21.38

52周最高：45.98

52周最低：15.60

股本：478.66万

流通股本：478.66万

量比：0.72

换手率：43.86%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

GTCFX:金价区间整理待突破

Vatee外汇:黄金波动关注利率

Mhmarkets迈汇:黄金短线蓄势待发

EasyMarkets易信:金价技术区间趋紧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"2倍做空黄金ETF-ProShares","latestPrice":21.71,"timestamp":1779480000000,"preClose":21.375,"halted":0,"volume":2099315,"hourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.71,"latestTime":"08:02 EDT","volume":36996,"amount":798372.422136,"timestamp":1779796930077,"change":0.01,"changeRate":0.000461,"amplitude":0.01427},"delay":0,"changeRate":0.01567251461988308,"floatShares":4786631,"shares":4786631,"eps":0,"marketStatus":"盘前交易","change":0.335,"latestTime":"05-26 08:04:20 EDT","open":21.58,"high":21.885,"low":21.52,"amount":45489613.779535,"amplitude":0.017076,"askPrice":21.75,"askSize":2835,"bidPrice":21.74,"bidSize":1335,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779802200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.71,"sharesOutstanding":5036631,"nav":21.582,"aum":103304514.24,"bidAskSpread":0.000463,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.71,"latestTime":"08:02 EDT","volume":36996,"amount":798372.422136,"timestamp":1779796930077,"change":0.01,"changeRate":0.000461,"amplitude":0.01427},"postHourTrading":{"tag":"盘后","latestPrice":21.7693,"preClose":21.71,"latestTime":"19:55 EDT","volume":5888,"amount":127838.7564,"timestamp":1779494126333,"change":0.0593,"changeRate":0.002731,"amplitude":0.004574},"volumeRatio":0.717020601009777,"impliedVol":0.332,"impliedVolPercentile":0.3266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","floatShares":4786631,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.717020601009777,"shares":4786631,"dividePrice":0,"high":21.885,"amplitude":0.017076,"preClose":21.375,"low":21.52,"week52Low":15.6,"pbRate":"--","week52High":45.98,"institutionHeld":0,"latestPrice":21.71,"committee":-0.359712,"eps":0,"divideRate":0,"volume":2099315,"delay":0,"ttmEps":0,"open":21.58,"prevYearClose":26.15,"prevWeekClose":21.71,"prevMonthClose":20.7,"prevQuarterClose":20.18,"fiveDayClose":21.32,"twentyDayClose":19.86,"sixtyDayClose":16.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"GLL","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-06-13","symbol":"GLL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638160365","title":"GTCFX:金价区间整理待突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2638160365","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638160365?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 19:02","pubTimestamp":1779793320,"startTime":"0","endTime":"0","summary":"5月26日，GTCFX关注到，黄金期货在最新交易时段继续围绕高位区间整理，Investing.com更新的技术稿显示，金价运行在4510美元至4595美元附近的窄幅区间内，市场正在等待更清晰的突破信号。GTCFX表示，这种走势并不代表方向已经完成选择，反而说明短线资金在美元指数、收益率和避险需求之间反复权衡。　　GTCFX认为，黄金仍是本周需要重点观察的品种之一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-26/doc-inhzfmym2279282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUST","FGDL","DGP","GLDY","BAR","KGLD","BK4504","BTGD","GDX","GOLY","DZZ","BK4585","SHNY","IAUM","RING","GDXU","GLD","GLL","PALL","PHYS","IGLD","BK4535","JDST","UGL","YGLD","SGOL","UYM","GLDM","IAU","DBC","IAUI","GDXD","DULL","GOAU","CEF","USG","AAAU","DGZ","GLTR","GDXY","JNUG","BK4588","GBUG","GDXJ","OUNZ","BGLD","BK4207","MGCmain","SGDM","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638251608","title":"Vatee外汇:黄金波动关注利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2638251608","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638251608?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 19:00","pubTimestamp":1779793200,"startTime":"0","endTime":"0","summary":"5月26日，Vatee外汇关注到，黄金期货在最新交易时段继续围绕高位区间整理，Investing.com更新的技术稿显示，金价运行在4510美元至4595美元附近的窄幅区间内，市场正在等待更清晰的突破信号。Vatee外汇表示，这种走势并不代表方向已经完成选择，反而说明短线资金在美元指数、收益率和避险需求之间反复权衡。　　Vatee外汇认为，黄金仍是本周需要重点观察的品种之一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-26/doc-inhzfmyh2855695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGOL","DUST","GDXU","159831","GDX","TNmain","CEF","AAAU","DBC","GOAU","PICK","BAR","IAU","IAUM","SHNY","PHYS","GDXD","GDXJ","ZNmain","IAUI","JDST","QOmain","BTGD","ZTmain","GLDM","GLTR","XME","1OZmain","GCmain","GLL","USG","DULL","PALL","RING","GBUG","MGCmain","UGL","GOLY","ZFmain","GDXY","ZBmain","UYM","JNUG","OUNZ","SGDM","BEGS","UBmain","FGDL","DGP","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638166945","title":"Mhmarkets迈汇:黄金短线蓄势待发","url":"https://stock-news.laohu8.com/highlight/detail?id=2638166945","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638166945?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 18:56","pubTimestamp":1779792960,"startTime":"0","endTime":"0","summary":"5月26日，Mhmarkets迈汇关注到，黄金期货在最新交易时段继续围绕高位区间整理，Investing.com更新的技术稿显示，金价运行在4510美元至4595美元附近的窄幅区间内，市场正在等待更清晰的突破信号。Mhmarkets迈汇表示，这种走势并不代表方向已经完成选择，反而说明短线资金在美元指数、收益率和避险需求之间反复权衡。　　Mhmarkets迈汇认为，黄金仍是本周需要重点观察的品种之一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-26/doc-inhzfmym2277649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDX","DUST","1OZmain","BEGS","159831","XME","DZZ","DGP","QOmain","UGL","SGCmain","IAU","SGDM","GBUG","NUGT","RING","CEF","PALL","GLL","GLD","AAAU","SGOL","SHNY","GDXU","GOAU","UYM","IAUI","OUNZ","USG","DULL","GDXJ","FGDL","518880","PHYS","JNUG","BTGD","IAUM","GLTR","GOLY","GDXY","BAR","GLDM","GDXD","DBC","JDST","159934","MGCmain","PICK","SGUmain","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638516640","title":"EasyMarkets易信:金价技术区间趋紧","url":"https://stock-news.laohu8.com/highlight/detail?id=2638516640","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638516640?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 18:54","pubTimestamp":1779792840,"startTime":"0","endTime":"0","summary":"5月26日，EasyMarkets易信关注到，黄金期货在最新交易时段继续围绕高位区间整理，Investing.com更新的技术稿显示，金价运行在4510美元至4595美元附近的窄幅区间内，市场正在等待更清晰的突破信号。EasyMarkets易信表示，这种走势并不代表方向已经完成选择，反而说明短线资金在美元指数、收益率和避险需求之间反复权衡。　　EasyMarkets易信认为，黄金仍是本周需要重点观察的品种之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-26/doc-inhzfmyn9054235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAUM","KGLD","AAAU","SGDM","UYM","LU1785774172.SGD","YGLD","GLL","DBC","GOLY","GDXD","GLD","PHYS","GDXY","DZZ","JNUG","09999","GDXU","BEGS","GLDM","GLDY","USG","BTGD","IAUI","MGCmain","SGOL","GLTR","BK1609","BAR","GBUG","RING","FGDL","UGL","CEF","LU0117844026.USD","GDXJ","IGLD","DUST","JDST","SG9999001051.SGD","DULL","SHNY","IAU","DGZ","DGP","OUNZ","PALL","GDX","GOAU","BGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":105,"pageCount":1,"totalSize":418,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLL\",params:#limit:6,delay:false,,,undefined,":[]}}