美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ISHARES GLOBAL EQUITY FACTOR ETF

60.70

-0.2800-0.46%

盘后：60.700.00000.00%16:15 EDT

成交量：3.21万

成交额：194.84万

市值：1.97亿

市盈率：- -

高：60.87

开：60.61

低：60.56

收：60.98

52周最高：61.88

52周最低：50.37

股本：325.00万

流通股本：325.00万

量比：1.91

换手率：0.99%

股息：0.93

股息率：1.54%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

韩国KOSPI指数开盘上涨0.6% 日本股市休市

环球市场播报

周一起，日本股市连续休市三天

提醒：日本股市在周一起连续休市三天

环球市场播报

欧洲股市扩大跌幅大众汽车下调预期拖累汽车板块

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GLOF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOF\",,,,,undefined,":{"symbol":"GLOF","market":"US","secType":"STK","nameCN":"ISHARES GLOBAL EQUITY FACTOR ETF","latestPrice":60.7,"timestamp":1789761600000,"preClose":60.98,"halted":0,"volume":32080,"hourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.7,"latestTime":"16:15 EDT","volume":9,"amount":546.3,"timestamp":1789762500267,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0045916693998031164,"floatShares":3250000,"shares":3250000,"eps":0,"marketStatus":"未开盘","change":-0.28,"latestTime":"09-18 16:00:00 EDT","open":60.605,"high":60.87,"low":60.5638,"amount":1948400,"amplitude":0.005021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":60.98,"sharesOutstanding":3000000,"nav":60.7883,"aum":197561975,"dividendRate":0.015371,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.7,"latestTime":"16:15 EDT","volume":9,"amount":546.3,"timestamp":1789762500267,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9059841281179908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOF\",,,,,undefined,":{"symbol":"GLOF","floatShares":3250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9059841281179908,"shares":3250000,"dividePrice":0.933,"high":60.87,"amplitude":0.005021,"preClose":60.98,"low":60.5638,"week52Low":50.37,"pbRate":"--","week52High":61.8815,"institutionHeld":0,"latestPrice":60.7,"eps":0,"divideRate":0.015371,"volume":32080,"delay":0,"ttmEps":0,"open":60.605,"prevYearClose":52.7817,"prevWeekClose":61.0798,"prevMonthClose":60.99,"prevQuarterClose":58.8118,"fiveDayClose":61.0798,"twentyDayClose":60.6438,"sixtyDayClose":57.8678},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLOF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"GLOF","amount":0.448601,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"GLOF","amount":0.483747,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"GLOF","amount":0.41249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"GLOF","amount":0.70864,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"GLOF","amount":0.41509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLOF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.23977,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.355611,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.594345,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.41509,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.70864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLOF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLOF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669113354","title":"韩国KOSPI指数开盘上涨0.6% 日本股市休市","url":"https://stock-news.laohu8.com/highlight/detail?id=2669113354","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669113354?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 08:02","pubTimestamp":1789948920,"startTime":"0","endTime":"0","summary":"韩国综合股价指数（KOSPI）开盘上涨0.6%，至6938.34点。日本股市今日休市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-21/doc-inispueh8938014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["REFA","BUFI","GSJY","IJUN","MFSI","DINT","NIHI","CGIE","AIVI","GSID","IPAC","IOCT","QEFA","DFAI","ISWN","FINT","HJPX","IVSI","NBIE","YMAR","ICPY","ENHI","EFO","JULI","DDWM","FFDI","KOKU","VEA","INOV","JPIN","TLTD","IMTM","JANI","FEOE","EFZ","CGXU","BUFY","TXUE","DBJP","GLOF","OPPJ","VNIE","BKIE","DEEF","ESIM","EASG","RAYJ","EWJ","EFA","IFEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669381441","title":"周一起，日本股市连续休市三天","url":"https://stock-news.laohu8.com/highlight/detail?id=2669381441","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669381441?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 07:32","pubTimestamp":1789947160,"startTime":"0","endTime":"0","summary":"9月24日（周四） 才会开市","market":"sh","thumbnail":"https://img3.gelonghui.com/57b79-8642b49e-fb4f-46f6-8785-be323ea8efcc.jpg?guru_height=716&guru_width=1280&guru_size=140840","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/57b79-8642b49e-fb4f-46f6-8785-be323ea8efcc.jpg?guru_height=716&guru_width=1280&guru_size=140840"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6740442","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["DXJ","EWJV","IFEB","VNIE","AVDE","NIHI","TXUE","JANI","IEFA","JIRE","IBUF","IXUS","GLOF","NUDM","IFV","HEWJ","WCMI","CGIE","RAYJ","VPL","SPDW","MOTI","DINT","IQDF","VPLCF","APIE","EFA","IJUL","BAIV","URTH","INTF","IVSI","ICPY","TLTD","JPO","DXIV","FJP","DBJP","FLJH","IMTM","CEFA","ISWN","JPN","PIZ","JPXN","RINT","TDI","IDJL","DMXF","FLJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669138682","title":"提醒：日本股市在周一起连续休市三天","url":"https://stock-news.laohu8.com/highlight/detail?id=2669138682","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669138682?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 07:16","pubTimestamp":1789946172,"startTime":"0","endTime":"0","summary":"日本股市在2026年9月21日（周一）至9月23日（周三）连续休市三天。9月21日（周一）： 适逢敬老日，全天休市。9月22日（周二）： 适逢国民休息日（Bridge Holiday），因夹在两个法定节日之间而依法放假，全天休市。9月23日（周三）： 适逢秋分日，全天休市。日本市场将直到9月24日（周四） 才会重新开盘。值得注意的是，虽然现货股市全天关闭，但日本交易所集团（JPX）的衍生品市场在连休期间仍将维持正常的假日交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-21/doc-inispuec0902159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["AVIV","RODM","ICOW","YDEC","IVAL","TTAI","FLJH","BKIE","JDVI","WCMG","PIZ","XW","APIE","IAPR","IFV","NBIE","EWJ","BRIE","GLOF","VIDI","JIRE","GSIE","DINT","DWMF","IDEC","MOTI","GSJY","JPXN","IDJN","TDI","PIEQ","WWJD","RINT","DEEF","NUDM","TIIV","VEFA","DDWM","OVF","JIDE","FINT","JAMF","IPAC","ESIM","SCHF","BINV","ILOW","CGIE","DXIV","BUFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668392712","title":"欧洲股市扩大跌幅 大众汽车下调预期拖累汽车板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2668392712","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668392712?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 01:16","pubTimestamp":1789751760,"startTime":"0","endTime":"0","summary":"欧洲股市扩大跌幅，大众汽车下调利润预期后，汽车股走低拖累大盘。斯托克欧洲600指数收盘下跌1%，本周累计跌0.6%，并创下连续第三周下跌。大众汽车下跌5.6%，该公司市场大幅萎缩后下调了营业利润率预期。其他个股方面，雀巢股价下跌2.6%，此前俄罗斯接管了雀巢和法国连锁超市欧尚的当地资产。随着俄罗斯与欧洲之间的紧张局势加剧，这是克里姆林宫至少自2024年以来规模最大的一次对外国企业资产的接管。Airtel Africa Plc在伦敦上市的股票大跌11%。该公司正考虑在Airtel Money首次公开募股中减少募资规模，低于此前寻求的金额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-19/doc-inishrap3017058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AVNM","TIIV","DTAN","DEEF","FFDI","VEU","EFAX","GLOF","SEIE","GLBL","DBEU","ILOW","TACN","IOCT","IXUS","INOV","PIEQ","JPIN","IVAL","JHMD","OVF","GIEQ","EASG","OEFA","IJUN","FEP","RDMX","AVSD","YDEC","VNIE","IDEC","RINT","CWI","IFEB","IQSI","QBIF","DFAI","NUDM","ISDX","BRIE","MFSI","GXUS","AVIV","IDEV","BBIN","BBEU","ACWX","FHIL","IEFA","FEZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLOF\",params:#limit:6,delay:false,,,undefined,":[]}}