美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Galapagos NV

28.83

+0.28000.98%

盘后：28.830.00000.00%13:04 EDT

成交量：14.76万

成交额：426.63万

市值：19.00亿

市盈率：-10.36

高：29.23

开：29.11

低：28.58

收：28.55

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLPG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLPG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPG\",,,,,undefined,":{"symbol":"GLPG","market":"US","secType":"STK","nameCN":"Galapagos NV","latestPrice":28.83,"timestamp":1751562000000,"preClose":28.55,"halted":0,"volume":147602,"hourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.83,"latestTime":"13:04 EDT","volume":51,"amount":1470.33,"timestamp":1751562245348},"delay":0,"floatShares":65046221,"shares":65897071,"eps":-2.781594,"marketStatus":"休市中","change":0.28,"latestTime":"07-03 13:00:00 EDT","open":29.11,"high":29.23,"low":28.58,"amount":4266317.06908,"amplitude":0.022767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.781594,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1431576000000,"exchange":"NASDAQ","adjPreClose":28.55,"preHourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":28.55,"latestTime":"09:29 EDT","volume":6889,"amount":202280.88032,"timestamp":1751549370052},"postHourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.83,"latestTime":"13:04 EDT","volume":51,"amount":1470.33,"timestamp":1751562245348},"volumeRatio":1.7886982053130573,"optionData":{"bulkOrders":[{"symbol":"GLPG","call":false,"expireDate":1755230400000,"strike":"27.5","timestamp":1751553204180,"price":1.69,"volume":2000,"amount":338000,"type":"-"}]},"impliedVol":0.3781,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPG\",,,,,undefined,":{"symbol":"GLPG","floatShares":65046221,"roa":"-4.66%","roe":"-6.36%","lyrEps":1.163897,"volumeRatio":1.7886982053130573,"shares":65897071,"dividePrice":0,"high":29.23,"amplitude":0.022767,"preClose":28.55,"low":28.58,"week52Low":22.36,"pbRate":"0.59","psRate":"5.60","week52High":31.225,"institutionHeld":0,"latestPrice":28.83,"eps":-2.781594,"divideRate":0,"volume":147602,"delay":0,"ttmEps":-2.781594,"open":29.11,"prevYearClose":27.5,"prevWeekClose":27.98,"prevMonthClose":27.99,"prevQuarterClose":27.99,"fiveDayClose":28.07,"twentyDayClose":28.62,"sixtyDayClose":23.04,"earningDate":1753200000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLPG\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"GLPG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.35,"defaultRemindTime":1753257600000,"name":null,"time":"","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"GLPG","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-2.47},{"date":"2025-02-12","symbol":"GLPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"defaultRemindTime":1739394000000,"name":null,"time":"盘后","dateTimestamp":1739336400000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"GLPG","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-01","symbol":"GLPG","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.4286,"sell":0.2857,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLPG","date":"2025-07-03","current":-9.545963,"percent":0.6144,"low":-44.166402,"twenty":-17.307094,"median":-13.827658,"eighty":8.744375,"high":549.417802,"avg":24.655613,"sd":116.725739,"marketCap":1903589817.69},"quantilePoints":[{"date":"2020-07-10","current":75.711175,"twenty":-123.432419,"median":-55.087267,"eighty":36.508962,"marketCap":12668495122.75},{"date":"2020-07-17","current":78.336359,"twenty":-123.011906,"median":-54.598893,"eighty":38.351099,"marketCap":13241082837.71},{"date":"2020-07-24","current":73.946346,"twenty":-122.753678,"median":-54.209415,"eighty":38.910919,"marketCap":12720009991.86},{"date":"2020-07-31","current":69.534273,"twenty":-122.079796,"median":-53.381826,"eighty":39.415448,"marketCap":12166235621.67},{"date":"2020-08-07","current":131.393771,"twenty":-121.125131,"median":-52.721736,"eighty":39.975268,"marketCap":12406365924.09},{"date":"2020-08-14","current":128.664887,"twenty":-120.558458,"median":-52.629669,"eighty":41.480794,"marketCap":12194697192.38},{"date":"2020-08-21","current":95.551701,"twenty":-120.389987,"median":-52.348986,"eighty":42.643613,"marketCap":9016798353.16},{"date":"2020-08-28","current":90.297579,"twenty":-120.272568,"median":-52.277487,"eighty":43.028912,"marketCap":8604101578.45},{"date":"2020-09-04","current":83.455002,"twenty":-119.665054,"median":-52.147701,"eighty":43.395754,"marketCap":7885503510.26},{"date":"2020-09-11","current":94.085435,"twenty":-119.185168,"median":-52.006056,"eighty":43.488041,"marketCap":8921522148.44},{"date":"2020-09-18","current":96.004308,"twenty":-118.766545,"median":-51.915624,"eighty":43.824889,"marketCap":9123997037.61},{"date":"2020-09-25","current":96.49371,"twenty":-118.383658,"median":-51.796467,"eighty":44.210188,"marketCap":8980854662.48},{"date":"2020-10-02","current":98.940718,"twenty":-118.327501,"median":-51.662713,"eighty":44.729304,"marketCap":9284109328.8},{"date":"2020-10-09","current":100.939109,"twenty":-118.210082,"median":-50.63371,"eighty":46.780387,"marketCap":9554447828.19},{"date":"2020-10-16","current":89.152684,"twenty":-117.965034,"median":-50.474054,"eighty":47.850918,"marketCap":8366628432.52},{"date":"2020-10-23","current":87.888396,"twenty":-117.704671,"median":-50.134852,"eighty":48.976823,"marketCap":8333896454.78},{"date":"2020-10-30","current":82.708894,"twenty":-117.510675,"median":-49.859017,"eighty":51.357832,"marketCap":7721199601.45},{"date":"2020-11-06","current":-18.187631,"twenty":-117.321783,"median":-49.717372,"eighty":52.248404,"marketCap":7849134669.52},{"date":"2020-11-13","current":-18.99757,"twenty":-117.020579,"median":-49.538452,"eighty":51.962314,"marketCap":8156014513.95},{"date":"2020-11-20","current":-18.961573,"twenty":-116.73469,"median":-49.349966,"eighty":51.357832,"marketCap":8163730673.62},{"date":"2020-11-27","current":-18.916576,"twenty":-116.341592,"median":-49.259652,"eighty":50.527248,"marketCap":8210572087.52},{"date":"2020-12-04","current":-18.072237,"twenty":-115.871917,"median":-49.117731,"eighty":50.084269,"marketCap":7962136201.46},{"date":"2020-12-11","current":-17.603764,"twenty":-114.702834,"median":-48.704868,"eighty":49.364429,"marketCap":7740709344.72},{"date":"2020-12-18","current":-14.457789,"twenty":-113.942165,"median":-48.130732,"eighty":49.059881,"marketCap":6418784620.28},{"date":"2020-12-24","current":-14.637971,"twenty":-113.921744,"median":-47.823887,"eighty":48.727647,"marketCap":6475812760.18},{"date":"2020-12-31","current":-14.501033,"twenty":-113.615434,"median":-47.021164,"eighty":48.358498,"marketCap":6439558419.57},{"date":"2021-01-08","current":-15.149688,"twenty":-113.355071,"median":-44.995557,"eighty":48.266211,"marketCap":6735024943.67},{"date":"2021-01-15","current":-14.850586,"twenty":-111.00159,"median":-44.295626,"eighty":48.044721,"marketCap":6518241852.25},{"date":"2021-01-22","current":-16.137084,"twenty":-110.087765,"median":-43.940165,"eighty":47.781703,"marketCap":7131196411.44},{"date":"2021-01-29","current":-15.502844,"twenty":-109.801876,"median":-43.550539,"eighty":47.574057,"marketCap":6831789793.64},{"date":"2021-02-05","current":-15.77672,"twenty":-108.903367,"median":-43.076424,"eighty":47.500227,"marketCap":6889756186.7},{"date":"2021-02-12","current":-12.735251,"twenty":-105.513538,"median":-42.764085,"eighty":47.12185,"marketCap":5603325283},{"date":"2021-02-19","current":-15.179566,"twenty":-103.328528,"median":-42.447422,"eighty":46.780387,"marketCap":5625316724.1},{"date":"2021-02-26","current":-14.618471,"twenty":-102.858853,"median":-42.26836,"eighty":46.065161,"marketCap":5402307580.16},{"date":"2021-03-05","current":-14.81978,"twenty":-101.465143,"median":-42.04101,"eighty":45.142289,"marketCap":5392535472.96},{"date":"2021-03-12","current":-14.695568,"twenty":-95.68169,"median":-41.850707,"eighty":44.923107,"marketCap":5360749374.18},{"date":"2021-03-19","current":-14.687964,"twenty":-89.579564,"median":-41.679046,"eighty":44.729304,"marketCap":5339482344.68},{"date":"2021-03-26","current":-13.830022,"twenty":-88.724662,"median":-41.563924,"eighty":44.542422,"marketCap":4981939782.99},{"date":"2021-04-01","current":-14.45203,"twenty":-88.522897,"median":-41.457788,"eighty":44.348619,"marketCap":5193752590.89},{"date":"2021-04-09","current":-14.059522,"twenty":-87.967524,"median":-41.279795,"eighty":44.311704,"marketCap":5103130284.02},{"date":"2021-04-16","current":-14.100274,"twenty":-87.351828,"median":-41.020633,"eighty":44.242489,"marketCap":5158997764.73},{"date":"2021-04-23","current":-14.443451,"twenty":-86.806854,"median":-40.629389,"eighty":44.092522,"marketCap":5320889957.79},{"date":"2021-04-30","current":-13.917962,"twenty":-86.617569,"median":-40.098884,"eighty":44.002542,"marketCap":5113733298.45},{"date":"2021-05-07","current":-16.850669,"twenty":-86.557247,"median":-39.757715,"eighty":43.944863,"marketCap":5027225600.39},{"date":"2021-05-14","current":-16.82665,"twenty":-86.339993,"median":-39.563305,"eighty":43.824889,"marketCap":5013357424.44},{"date":"2021-05-21","current":-16.042029,"twenty":-85.997597,"median":-39.127954,"eighty":43.811046,"marketCap":4799391996.34},{"date":"2021-05-28","current":-16.759931,"twenty":-85.817498,"median":-38.818843,"eighty":43.711838,"marketCap":5014170976.23},{"date":"2021-06-04","current":-16.263538,"twenty":-85.723532,"median":-38.456999,"eighty":43.536492,"marketCap":4857374067.4},{"date":"2021-06-11","current":-17.432705,"twenty":-85.694168,"median":-38.087884,"eighty":43.501884,"marketCap":5176334638.93},{"date":"2021-06-18","current":-16.842806,"twenty":-85.596288,"median":-37.808718,"eighty":43.467276,"marketCap":4901566182.57},{"date":"2021-06-25","current":-16.042039,"twenty":-85.596288,"median":-37.710402,"eighty":43.432668,"marketCap":4703097470.44},{"date":"2021-07-02","current":-15.577594,"twenty":-85.371163,"median":-37.18503,"eighty":43.409597,"marketCap":4528534255.09},{"date":"2021-07-09","current":-15.52421,"twenty":-85.261537,"median":-37.085391,"eighty":43.391139,"marketCap":4521046175.11},{"date":"2021-07-16","current":-13.426199,"twenty":-85.21847,"median":-36.96813,"eighty":43.377296,"marketCap":3891584373.6},{"date":"2021-07-23","current":-13.575676,"twenty":-84.971812,"median":-36.908759,"eighty":43.116585,"marketCap":3920098127.28},{"date":"2021-07-30","current":-13.669099,"twenty":-84.903296,"median":-36.788157,"eighty":43.033526,"marketCap":3980318268.09},{"date":"2021-08-06","current":-17.30908,"twenty":-84.762099,"median":-36.752679,"eighty":43.028912,"marketCap":3965573114.93},{"date":"2021-08-13","current":-16.772482,"twenty":-84.435855,"median":-36.680256,"eighty":42.936625,"marketCap":3854879966.96},{"date":"2021-08-20","current":-15.998703,"twenty":-84.276862,"median":-36.526957,"eighty":42.913553,"marketCap":3640097530.37},{"date":"2021-08-27","current":-15.973472,"twenty":-84.247498,"median":-36.428211,"eighty":42.775122,"marketCap":3668210466.93},{"date":"2021-09-03","current":-17.080311,"twenty":-84.23771,"median":-36.367278,"eighty":42.611312,"marketCap":3953153168.15},{"date":"2021-09-10","current":-16.553805,"twenty":-84.18877,"median":-36.295398,"eighty":42.579012,"marketCap":3813621534.19},{"date":"2021-09-17","current":-15.875908,"twenty":-84.133957,"median":-36.106779,"eighty":42.419816,"marketCap":3629543097.78},{"date":"2021-09-24","current":-15.319219,"twenty":-83.912747,"median":-36.014607,"eighty":42.009138,"marketCap":3493660900.47},{"date":"2021-10-01","current":-15.482404,"twenty":-83.637485,"median":-35.940664,"eighty":41.480794,"marketCap":3495674144.45},{"date":"2021-10-08","current":-14.589091,"twenty":-83.532549,"median":-35.820411,"eighty":40.869391,"marketCap":3288260671.22},{"date":"2021-10-15","current":-15.524462,"twenty":-83.353809,"median":-35.614891,"eighty":40.467942,"marketCap":3507609955.92},{"date":"2021-10-22","current":-14.760688,"twenty":-83.058374,"median":-35.352134,"eighty":40.139569,"marketCap":3343964648.13},{"date":"2021-10-29","current":-15.411747,"twenty":-82.870594,"median":-35.30972,"eighty":39.975268,"marketCap":3470868630.9},{"date":"2021-11-05","current":-17.26051,"twenty":-82.755803,"median":-35.095259,"eighty":39.929874,"marketCap":3539641213.31},{"date":"2021-11-12","current":-16.952188,"twenty":-82.575769,"median":-34.946616,"eighty":39.895761,"marketCap":3444176136.23},{"date":"2021-11-19","current":-16.752794,"twenty":-82.475436,"median":-34.756363,"eighty":39.676223,"marketCap":3365902398.96},{"date":"2021-11-26","current":-15.72813,"twenty":-82.46193,"median":-34.725211,"eighty":39.454612,"marketCap":3158600772.89},{"date":"2021-12-03","current":-15.410351,"twenty":-82.450727,"median":-34.681406,"eighty":39.22193,"marketCap":3087097324.75},{"date":"2021-12-10","current":-16.030902,"twenty":-82.43419,"median":-34.610079,"eighty":39.049146,"marketCap":3218676423.8},{"date":"2021-12-17","current":-17.774355,"twenty":-82.332094,"median":-34.494949,"eighty":39.007678,"marketCap":3556654565.34},{"date":"2021-12-23","current":-17.988592,"twenty":-82.202734,"median":-34.229262,"eighty":38.933957,"marketCap":3612558008.37},{"date":"2021-12-31","current":-18.180668,"twenty":-82.181851,"median":-33.986612,"eighty":38.885577,"marketCap":3669401713.86},{"date":"2022-01-07","current":-17.011594,"twenty":-82.140438,"median":-33.642732,"eighty":38.874058,"marketCap":3423713500.79},{"date":"2022-01-14","current":-17.650614,"twenty":-81.953591,"median":-32.802684,"eighty":38.777299,"marketCap":3577883234.72},{"date":"2022-01-21","current":-18.671937,"twenty":-81.74359,"median":-32.497675,"eighty":38.427124,"marketCap":3758296524.9},{"date":"2022-01-28","current":-21.409011,"twenty":-81.687033,"median":-32.353597,"eighty":38.300416,"marketCap":4240914955.91},{"date":"2022-02-04","current":-21.179998,"twenty":-81.687033,"median":-32.133455,"eighty":38.035481,"marketCap":4301170639.66},{"date":"2022-02-11","current":-21.704511,"twenty":-81.674439,"median":-31.957983,"eighty":37.394271,"marketCap":4393108901.69},{"date":"2022-02-18","current":-21.700817,"twenty":-81.674439,"median":-31.726403,"eighty":37.394271,"marketCap":4364485899.82},{"date":"2022-02-25","current":-37.675145,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4381751843.17},{"date":"2022-03-04","current":-35.249407,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":3971656343.59},{"date":"2022-03-11","current":-35.084304,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":3965171704.62},{"date":"2022-03-18","current":-36.489959,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4166919159.29},{"date":"2022-03-25","current":-35.89218,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4071185136.8},{"date":"2022-04-01","current":-37.443861,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4266409770.42},{"date":"2022-04-08","current":-41.653752,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4676918071.57},{"date":"2022-04-14","current":-38.563107,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4302289118.12},{"date":"2022-04-22","current":-37.214925,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4141138182.6},{"date":"2022-04-29","current":-35.612368,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":3874275873.12},{"date":"2022-05-06","current":-29.73155,"twenty":-81.674439,"median":-31.526362,"eighty":37.394271,"marketCap":3965739549.74},{"date":"2022-05-13","current":-29.908834,"twenty":-81.674439,"median":-31.255992,"eighty":37.394271,"marketCap":3919623145.62},{"date":"2022-05-20","current":-27.677142,"twenty":-81.674439,"median":-30.931866,"eighty":37.394271,"marketCap":3676134159.72},{"date":"2022-05-27","current":-27.583286,"twenty":-81.674439,"median":-30.529111,"eighty":37.394271,"marketCap":3720581626.31},{"date":"2022-06-03","current":-27.333003,"twenty":-81.674439,"median":-30.320448,"eighty":37.394271,"marketCap":3688402726.69},{"date":"2022-06-10","current":-27.89614,"twenty":-81.674439,"median":-29.757621,"eighty":37.394271,"marketCap":3695864277.6},{"date":"2022-06-17","current":-27.072291,"twenty":-81.674439,"median":-29.174959,"eighty":37.394271,"marketCap":3566449339.75},{"date":"2022-06-24","current":-27.272461,"twenty":-81.677587,"median":-28.789386,"eighty":37.554573,"marketCap":3622001491.56},{"date":"2022-07-01","current":-28.243495,"twenty":-81.677587,"median":-28.370337,"eighty":37.554573,"marketCap":3698681552.94},{"date":"2022-07-08","current":-29.016145,"twenty":-81.677587,"median":-28.370337,"eighty":37.554573,"marketCap":3718260194.4},{"date":"2022-07-15","current":-27.658786,"twenty":-81.677587,"median":-28.212171,"eighty":37.554573,"marketCap":3513921808.27},{"date":"2022-07-22","current":-28.327024,"twenty":-81.677587,"median":-28.186544,"eighty":37.554573,"marketCap":3645909840.52},{"date":"2022-07-29","current":-25.883779,"twenty":-81.677587,"median":-28.068916,"eighty":37.554573,"marketCap":3323969374.75},{"date":"2022-08-05","current":-43.301993,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3544773445.05},{"date":"2022-08-12","current":-43.530327,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3597444803.65},{"date":"2022-08-19","current":-42.551751,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3443487653.61},{"date":"2022-08-26","current":-41.37746,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3333397949.03},{"date":"2022-09-02","current":-41.312222,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3340495954.05},{"date":"2022-09-09","current":-39.069651,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3161699761.04},{"date":"2022-09-16","current":-39.151199,"twenty":-81.109457,"median":-27.973344,"eighty":37.554573,"marketCap":3162583496.69},{"date":"2022-09-23","current":-36.370412,"twenty":-80.537574,"median":-27.973344,"eighty":37.554573,"marketCap":2850259202.72},{"date":"2022-09-30","current":-35.874191,"twenty":-79.983054,"median":-27.973344,"eighty":37.554573,"marketCap":2835355602.08},{"date":"2022-10-07","current":-36.102897,"twenty":-78.545704,"median":-27.973344,"eighty":37.554573,"marketCap":2844784031.67},{"date":"2022-10-14","current":-36.968713,"twenty":-76.399442,"median":-27.973344,"eighty":37.554573,"marketCap":2903922840.85},{"date":"2022-10-21","current":-36.315267,"twenty":-75.235756,"median":-27.973344,"eighty":37.554573,"marketCap":2870779540.02},{"date":"2022-10-28","current":-36.878864,"twenty":-69.383857,"median":-27.973344,"eighty":37.554573,"marketCap":2955626251.37},{"date":"2022-11-04","current":508.84723,"twenty":-68.696794,"median":-27.812712,"eighty":38.351099,"marketCap":2807537354.28},{"date":"2022-11-11","current":471.943386,"twenty":-67.723451,"median":-27.69011,"eighty":38.986944,"marketCap":2713113910.35},{"date":"2022-11-18","current":466.738998,"twenty":-67.534651,"median":-27.575257,"eighty":39.895761,"marketCap":2692092501.55},{"date":"2022-11-25","current":464.373367,"twenty":-66.925754,"median":-27.502833,"eighty":40.467942,"marketCap":2687638724.13},{"date":"2022-12-02","current":449.943018,"twenty":-66.716905,"median":-27.251579,"eighty":42.579012,"marketCap":2625965018.35},{"date":"2022-12-09","current":421.08232,"twenty":-66.420806,"median":-27.072291,"eighty":43.028912,"marketCap":2469959101.06},{"date":"2022-12-16","current":450.416144,"twenty":-66.09892,"median":-26.781724,"eighty":43.418825,"marketCap":2658271930.87},{"date":"2022-12-23","current":473.126202,"twenty":-65.772673,"median":-26.48937,"eighty":43.78336,"marketCap":2797047732.34},{"date":"2022-12-30","current":489.094211,"twenty":-65.616772,"median":-26.071159,"eighty":44.050993,"marketCap":2909370929.79},{"date":"2023-01-06","current":492.760939,"twenty":-65.393215,"median":-22.007399,"eighty":44.480129,"marketCap":2910960929.74},{"date":"2023-01-13","current":518.78288,"twenty":-64.796085,"median":-21.700817,"eighty":46.729629,"marketCap":3124034958.35},{"date":"2023-01-20","current":503.52456,"twenty":-64.51958,"median":-21.615861,"eighty":47.781703,"marketCap":3037080302.34},{"date":"2023-01-27","current":482.707007,"twenty":-64.146005,"median":-21.179998,"eighty":49.253684,"marketCap":2916573168.69},{"date":"2023-02-03","current":476.319804,"twenty":-63.042558,"median":-19.168557,"eighty":52.174575,"marketCap":2877043979.38},{"date":"2023-02-10","current":439.770805,"twenty":-58.721819,"median":-18.952573,"eighty":55.086236,"marketCap":2614015696.28},{"date":"2023-02-17","current":433.265319,"twenty":-55.965603,"median":-18.718591,"eighty":58.46235,"marketCap":2571502204.09},{"date":"2023-02-24","current":-10.606599,"twenty":-44.107687,"median":-18.556603,"eighty":61.496882,"marketCap":2439484222.41},{"date":"2023-03-03","current":-10.304589,"twenty":-44.107687,"median":-18.240864,"eighty":61.496882,"marketCap":2381076568.79},{"date":"2023-03-10","current":-10.648881,"twenty":-44.107687,"median":-18.072237,"eighty":61.496882,"marketCap":2475853367.11},{"date":"2023-03-17","current":-11.074715,"twenty":-44.107687,"median":-17.859311,"eighty":61.496882,"marketCap":2573487035.5},{"date":"2023-03-24","current":-10.429095,"twenty":-44.107687,"median":-17.707867,"eighty":61.496882,"marketCap":2445620642.21},{"date":"2023-03-31","current":-10.679998,"twenty":-44.088116,"median":-17.65311,"eighty":61.331409,"marketCap":2529491001.74},{"date":"2023-04-06","current":-10.646746,"twenty":-44.088116,"median":-17.620794,"eighty":61.331409,"marketCap":2534558086.71},{"date":"2023-04-14","current":-10.604425,"twenty":-44.107687,"median":-17.488448,"eighty":61.496882,"marketCap":2554895280.73},{"date":"2023-04-21","current":-10.453279,"twenty":-44.107687,"median":-17.30908,"eighty":61.496882,"marketCap":2499419452.67},{"date":"2023-04-28","current":-10.607448,"twenty":-44.107687,"median":-17.19806,"eighty":61.496882,"marketCap":2548581749.15},{"date":"2023-05-05","current":-14.020113,"twenty":-44.107687,"median":-17.113953,"eighty":61.496882,"marketCap":2799610377.42},{"date":"2023-05-12","current":-13.642466,"twenty":-44.107687,"median":-17.064352,"eighty":61.496882,"marketCap":2703377328.02},{"date":"2023-05-19","current":-14.604738,"twenty":-44.107687,"median":-17.036575,"eighty":61.496882,"marketCap":2853860444.71},{"date":"2023-05-26","current":-14.644681,"twenty":-44.107687,"median":-16.925555,"eighty":61.496882,"marketCap":2850309816.6},{"date":"2023-06-02","current":-13.980169,"twenty":-44.107687,"median":-16.893394,"eighty":61.496882,"marketCap":2723896535.32},{"date":"2023-06-09","current":-14.506695,"twenty":-44.107687,"median":-16.796031,"eighty":61.496882,"marketCap":2836534841.07},{"date":"2023-06-16","current":-14.125418,"twenty":-44.107687,"median":-16.752794,"eighty":61.496882,"marketCap":2800301574.18},{"date":"2023-06-23","current":-13.569842,"twenty":-44.127259,"median":-16.652399,"eighty":61.662354,"marketCap":2699006513.59},{"date":"2023-06-30","current":-13.569842,"twenty":-44.127259,"median":-16.493958,"eighty":61.662354,"marketCap":2681081701.69},{"date":"2023-07-07","current":-13.50448,"twenty":-44.127259,"median":-16.391102,"eighty":61.662354,"marketCap":2662081327.4},{"date":"2023-07-14","current":-13.486324,"twenty":-44.127259,"median":-16.351109,"eighty":61.662354,"marketCap":2739441701.37},{"date":"2023-07-21","current":-13.9838,"twenty":-44.127259,"median":-16.302537,"eighty":61.662354,"marketCap":2828462108.78},{"date":"2023-07-28","current":-13.537161,"twenty":-44.127259,"median":-16.265177,"eighty":61.662354,"marketCap":2699904171.89},{"date":"2023-08-04","current":-16.533826,"twenty":-44.127259,"median":-16.154942,"eighty":61.662354,"marketCap":2849310558.41},{"date":"2023-08-11","current":-15.035145,"twenty":-44.127259,"median":-16.11344,"eighty":61.662354,"marketCap":2605975818.46},{"date":"2023-08-18","current":-14.997452,"twenty":-44.127259,"median":-16.052169,"eighty":61.662354,"marketCap":2566924955.94},{"date":"2023-08-25","current":-14.549329,"twenty":-44.127259,"median":-16.026103,"eighty":61.662354,"marketCap":2479437069.21},{"date":"2023-09-01","current":-14.758733,"twenty":-44.127259,"median":-15.984641,"eighty":61.662354,"marketCap":2518668960.95},{"date":"2023-09-08","current":-14.478132,"twenty":-44.127259,"median":-15.879781,"eighty":61.662354,"marketCap":2437733273.41},{"date":"2023-09-15","current":-14.15984,"twenty":-44.127259,"median":-15.823735,"eighty":61.662354,"marketCap":2376511968},{"date":"2023-09-22","current":-13.845735,"twenty":-44.127259,"median":-15.780324,"eighty":61.662354,"marketCap":2323050935.17},{"date":"2023-09-29","current":-13.623768,"twenty":-44.127259,"median":-15.713121,"eighty":61.662354,"marketCap":2265037741.97},{"date":"2023-10-06","current":-14.07189,"twenty":-44.127259,"median":-15.635177,"eighty":61.662354,"marketCap":2331166124.45},{"date":"2023-10-13","current":-13.824795,"twenty":-44.127259,"median":-15.544228,"eighty":61.662354,"marketCap":2295064689.81},{"date":"2023-10-20","current":-13.904368,"twenty":-44.127259,"median":-15.497438,"eighty":61.662354,"marketCap":2313889748.28},{"date":"2023-10-27","current":-12.719146,"twenty":-43.360708,"median":-15.480722,"eighty":62.096023,"marketCap":2107512685.34},{"date":"2023-11-03","current":-14.947157,"twenty":-43.031254,"median":-15.374733,"eighty":62.096023,"marketCap":2428817733.55},{"date":"2023-11-10","current":-14.43916,"twenty":-42.02332,"median":-15.313341,"eighty":62.096023,"marketCap":2367635486.88},{"date":"2023-11-17","current":-14.83092,"twenty":-41.394562,"median":-15.194727,"eighty":62.096023,"marketCap":2465950533.35},{"date":"2023-11-24","current":-14.663023,"twenty":-40.818914,"median":-15.144034,"eighty":62.096023,"marketCap":2447605456.92},{"date":"2023-12-01","current":-14.88258,"twenty":-40.35811,"median":-15.119602,"eighty":62.096023,"marketCap":2484525803.25},{"date":"2023-12-08","current":-15.704846,"twenty":-39.819893,"median":-15.12023,"eighty":61.9933,"marketCap":2593510748.73},{"date":"2023-12-15","current":-15.635965,"twenty":-39.069651,"median":-15.12023,"eighty":61.9933,"marketCap":2631535549.2},{"date":"2023-12-22","current":-15.648881,"twenty":-38.563107,"median":-15.12023,"eighty":61.9933,"marketCap":2633130146.2},{"date":"2023-12-29","current":-15.924404,"twenty":-38.255314,"median":-15.119602,"eighty":62.096023,"marketCap":2699969671.02},{"date":"2024-01-05","current":-16.251588,"twenty":-37.794898,"median":-15.11716,"eighty":62.198746,"marketCap":2726152758.36},{"date":"2024-01-12","current":-15.532644,"twenty":-37.546297,"median":-15.11716,"eighty":62.198746,"marketCap":2602984765.71},{"date":"2024-01-19","current":-14.878275,"twenty":-37.214925,"median":-15.093788,"eighty":62.301469,"marketCap":2474361950.24},{"date":"2024-01-26","current":-15.097833,"twenty":-37.085847,"median":-15.089859,"eighty":62.198746,"marketCap":2504617149.67},{"date":"2024-02-02","current":-14.869665,"twenty":-36.882131,"median":-15.06776,"eighty":62.198746,"marketCap":2469174221.09},{"date":"2024-02-09","current":-15.846913,"twenty":-36.495046,"median":-15.06776,"eighty":62.198746,"marketCap":2611056131.32},{"date":"2024-02-16","current":-15.760812,"twenty":-36.339771,"median":-15.06776,"eighty":62.198746,"marketCap":2595472546.53},{"date":"2024-02-23","current":10.290921,"twenty":-36.262501,"median":-15.061113,"eighty":62.198746,"marketCap":2356470669.55},{"date":"2024-03-01","current":10.054206,"twenty":-36.097123,"median":-15.011732,"eighty":62.096023,"marketCap":2300805708.57},{"date":"2024-03-08","current":9.852016,"twenty":-35.930542,"median":-14.969011,"eighty":62.096023,"marketCap":2279390453.55},{"date":"2024-03-15","current":9.730617,"twenty":-35.804162,"median":-14.947157,"eighty":62.096023,"marketCap":2243701566.28},{"date":"2024-03-22","current":9.484706,"twenty":-35.500891,"median":-14.905443,"eighty":62.096023,"marketCap":2180349356.06},{"date":"2024-03-28","current":9.207666,"twenty":-35.253318,"median":-14.88258,"eighty":62.096023,"marketCap":2105460499.03},{"date":"2024-04-05","current":9.08938,"twenty":-34.389604,"median":-14.854598,"eighty":62.198746,"marketCap":2090152588.53},{"date":"2024-04-12","current":8.871484,"twenty":-29.752407,"median":-14.836058,"eighty":62.198746,"marketCap":2011423929.53},{"date":"2024-04-19","current":8.460594,"twenty":-29.087145,"median":-14.802342,"eighty":62.198746,"marketCap":1909876721.05},{"date":"2024-04-26","current":8.304954,"twenty":-28.818016,"median":-14.760688,"eighty":62.096023,"marketCap":1883378525.98},{"date":"2024-05-03","current":8.398338,"twenty":-28.37238,"median":-14.746966,"eighty":62.096023,"marketCap":1902110810.96},{"date":"2024-05-10","current":6.303383,"twenty":-28.155161,"median":-14.702837,"eighty":62.096023,"marketCap":1892916616.74},{"date":"2024-05-17","current":6.501989,"twenty":-27.829398,"median":-14.684548,"eighty":62.096023,"marketCap":1969749404.35},{"date":"2024-05-24","current":5.972373,"twenty":-27.662457,"median":-14.658219,"eighty":62.096023,"marketCap":1801666861.13},{"date":"2024-05-31","current":6.085862,"twenty":-27.539967,"median":-14.637419,"eighty":62.096023,"marketCap":1839486614.25},{"date":"2024-06-07","current":5.877798,"twenty":-27.255755,"median":-14.604738,"eighty":62.096023,"marketCap":1770645465.85},{"date":"2024-06-14","current":5.627176,"twenty":-27.074377,"median":-14.566082,"eighty":62.096023,"marketCap":1677559406.35},{"date":"2024-06-21","current":5.693378,"twenty":-26.790077,"median":-14.525261,"eighty":62.198746,"marketCap":1695300714.74},{"date":"2024-06-28","current":5.518416,"twenty":-26.535311,"median":-14.497959,"eighty":62.198746,"marketCap":1647956323.8},{"date":"2024-07-05","current":5.480586,"twenty":-26.083913,"median":-14.475168,"eighty":62.198746,"marketCap":1653669053.81},{"date":"2024-07-12","current":5.915628,"twenty":-21.938695,"median":-14.451306,"eighty":62.198746,"marketCap":1797976789.53},{"date":"2024-07-19","current":5.665006,"twenty":-21.68752,"median":-14.405926,"eighty":62.198746,"marketCap":1718991639.63},{"date":"2024-07-26","current":5.944,"twenty":-21.423786,"median":-14.365657,"eighty":62.198746,"marketCap":1798558640.76},{"date":"2024-08-02","current":5.47988,"twenty":-20.9303,"median":-14.327637,"eighty":62.198746,"marketCap":1691144663.1},{"date":"2024-08-09","current":5.358623,"twenty":-19.00477,"median":-14.223465,"eighty":62.198746,"marketCap":1654446291.93},{"date":"2024-08-16","current":5.181401,"twenty":-18.916576,"median":-14.148076,"eighty":62.198746,"marketCap":1609400876.02},{"date":"2024-08-23","current":5.44257,"twenty":-18.6762,"median":-14.093445,"eighty":62.198746,"marketCap":1721555447.73},{"date":"2024-08-30","current":6.151457,"twenty":-18.363409,"median":-14.060595,"eighty":62.198746,"marketCap":1922757141.91},{"date":"2024-09-06","current":5.824996,"twenty":-18.183453,"median":-14.031065,"eighty":62.198746,"marketCap":1827791286.92},{"date":"2024-09-13","current":6.254059,"twenty":-18.041744,"median":-14.00705,"eighty":62.198746,"marketCap":1959595791.11},{"date":"2024-09-20","current":6.151457,"twenty":-17.828291,"median":-13.965148,"eighty":62.198746,"marketCap":1936249423.03},{"date":"2024-09-27","current":6.15612,"twenty":-17.677278,"median":-13.937511,"eighty":62.198746,"marketCap":1942260437.65},{"date":"2024-10-04","current":6.062846,"twenty":-17.642377,"median":-13.887918,"eighty":62.198746,"marketCap":1878232674.85},{"date":"2024-10-11","current":6.249395,"twenty":-17.569593,"median":-13.85766,"eighty":62.198746,"marketCap":1933692655.21},{"date":"2024-10-18","current":6.5059,"twenty":-17.418286,"median":-13.843609,"eighty":62.198746,"marketCap":1996447258.12},{"date":"2024-10-25","current":6.361324,"twenty":-17.279144,"median":-13.824795,"eighty":62.198746,"marketCap":1945532571.43},{"date":"2024-11-01","current":7.91401,"twenty":-17.279144,"median":-13.824795,"eighty":62.198746,"marketCap":1771457386.63},{"date":"2024-11-08","current":8.022596,"twenty":-17.279144,"median":-13.824795,"eighty":62.198746,"marketCap":1775728838.23},{"date":"2024-11-15","current":8.156732,"twenty":-17.279144,"median":-13.824795,"eighty":62.198746,"marketCap":1775515553.33},{"date":"2024-11-22","current":8.105633,"twenty":-17.279144,"median":-13.824795,"eighty":62.198746,"marketCap":1738531872.14},{"date":"2024-11-29","current":8.386679,"twenty":-17.279144,"median":-13.824795,"eighty":62.198746,"marketCap":1825761852.71},{"date":"2024-12-06","current":8.195057,"twenty":-17.279144,"median":-13.824795,"eighty":62.198746,"marketCap":1786873973.37},{"date":"2024-12-13","current":8.086471,"twenty":-17.279144,"median":-13.824795,"eighty":62.198746,"marketCap":1751352825.65},{"date":"2024-12-20","current":8.169507,"twenty":-17.279144,"median":-13.824795,"eighty":62.198746,"marketCap":1755882370.83},{"date":"2024-12-27","current":8.380292,"twenty":-17.279144,"median":-13.824795,"eighty":62.198746,"marketCap":1803252834.5},{"date":"2025-01-03","current":8.744375,"twenty":-17.279144,"median":-13.824795,"eighty":62.198746,"marketCap":1857000620.63},{"date":"2025-01-10","current":8.003434,"twenty":-17.28846,"median":-13.824795,"eighty":62.301469,"marketCap":1690083511.41},{"date":"2025-01-17","current":7.403017,"twenty":-17.28846,"median":-13.824795,"eighty":62.301469,"marketCap":1571981172.17},{"date":"2025-01-24","current":7.249719,"twenty":-17.28846,"median":-13.824795,"eighty":62.301469,"marketCap":1572772064.98},{"date":"2025-01-31","current":7.077259,"twenty":-17.28846,"median":-13.824795,"eighty":62.301469,"marketCap":1517803859.27},{"date":"2025-02-07","current":7.051709,"twenty":-17.28846,"median":-13.824795,"eighty":62.301469,"marketCap":1504661144.78},{"date":"2025-02-14","current":21.277206,"twenty":-17.28846,"median":-13.824795,"eighty":62.301469,"marketCap":1655733128.15},{"date":"2025-02-21","current":22.807172,"twenty":-17.28846,"median":-13.824795,"eighty":61.662354,"marketCap":1765887228.26},{"date":"2025-02-28","current":22.220092,"twenty":-17.28846,"median":-13.824795,"eighty":22.871217,"marketCap":1712734193.11},{"date":"2025-03-07","current":21.793124,"twenty":-17.297777,"median":-13.826227,"eighty":22.415785,"marketCap":1752581674.99},{"date":"2025-03-14","current":21.277206,"twenty":-17.297777,"median":-13.826227,"eighty":21.768218,"marketCap":1714814989.12},{"date":"2025-03-21","current":21.455109,"twenty":-17.297777,"median":-13.826227,"eighty":21.348367,"marketCap":1719239969.71},{"date":"2025-03-28","current":20.903609,"twenty":-17.297777,"median":-13.826227,"eighty":21.27009,"marketCap":1677405944.54},{"date":"2025-04-04","current":19.355852,"twenty":-17.297777,"median":-13.826227,"eighty":21.102861,"marketCap":1575217251.46},{"date":"2025-04-11","current":18.822143,"twenty":-17.28846,"median":-13.824795,"eighty":20.818215,"marketCap":1579141587.77},{"date":"2025-04-17","current":19.427014,"twenty":-17.28846,"median":-13.824795,"eighty":20.145742,"marketCap":1636561325.9},{"date":"2025-04-25","current":-9.095095,"twenty":-17.297777,"median":-13.826227,"eighty":19.34162,"marketCap":1752263023.86},{"date":"2025-05-02","current":-9.444906,"twenty":-17.297777,"median":-13.826227,"eighty":18.797237,"marketCap":1815737413.54},{"date":"2025-05-09","current":-8.830793,"twenty":-17.297777,"median":-13.826227,"eighty":10.450296,"marketCap":1686774958.31},{"date":"2025-05-16","current":-9.483774,"twenty":-17.297777,"median":-13.826227,"eighty":9.938552,"marketCap":1791918569.04},{"date":"2025-05-23","current":-9.911321,"twenty":-17.297777,"median":-13.826227,"eighty":9.8433,"marketCap":1895944161.12},{"date":"2025-05-30","current":-9.97351,"twenty":-17.297777,"median":-13.826227,"eighty":9.642213,"marketCap":1921280355.64},{"date":"2025-06-06","current":-9.662566,"twenty":-17.297777,"median":-13.826227,"eighty":9.438013,"marketCap":1875874481.85},{"date":"2025-06-13","current":-9.856906,"twenty":-17.297777,"median":-13.826227,"eighty":9.200195,"marketCap":1934201064.81},{"date":"2025-06-20","current":-9.25834,"twenty":-17.307094,"median":-13.827658,"eighty":9.076929,"marketCap":1800078246.56},{"date":"2025-06-27","current":-9.297208,"twenty":-17.307094,"median":-13.827658,"eighty":8.821024,"marketCap":1844007882.55},{"date":"2025-07-03","current":-9.545963,"twenty":-17.307094,"median":-13.827658,"eighty":8.744375,"marketCap":1903589817.69}],"updateTime":1751770942001}}}