美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Gaming and Leisure Properties I

45.17

+0.75001.69%

盘后：45.170.00000.00%19:38 EDT

成交量：153.82万

成交额：6,939.09万

市值：127.83亿

市盈率：14.28

高：45.28

开：44.79

低：44.57

收：44.42

52周最高：49.95

52周最低：41.17

股本：2.83亿

流通股本：2.71亿

量比：0.82

换手率：0.57%

股息：3.12

股息率：6.91%

每股收益(TTM):3.16

每股收益(LYR):2.95

净资产收益率：19.09%

总资产收益率：6.16%

市净率：2.76

市盈率(LYR):15.31

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLPI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPI\",,,,,undefined,":{"symbol":"GLPI","market":"US","secType":"STK","nameCN":"Gaming and Leisure Properties I","latestPrice":45.17,"timestamp":1784923200000,"preClose":44.42,"halted":0,"volume":1538247,"hourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.17,"latestTime":"19:38 EDT","volume":32419,"amount":1464364.152,"timestamp":1784936310538,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01688428635749662,"floatShares":270650132,"shares":283008342,"eps":3.162905,"marketStatus":"休市中","change":0.75,"latestTime":"07-24 16:00:00 EDT","open":44.79,"high":45.28,"low":44.5651,"amount":69390860.55645,"amplitude":0.016094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.162905,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381723200000,"exchange":"NASDAQ","adjPreClose":44.42,"dividendRate":0.069072,"preHourTrading":{"tag":"盘前","latestPrice":44.78,"preClose":44.42,"latestTime":"09:29 EDT","volume":102,"amount":4566.8398799999995,"timestamp":1784899799999,"change":0.36,"changeRate":0.008104,"amplitude":0.008104},"postHourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.17,"latestTime":"19:38 EDT","volume":32419,"amount":1464364.152,"timestamp":1784936310538,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.82097005793642,"impliedVol":0.2204,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPI\",,,,,undefined,":{"symbol":"GLPI","floatShares":270650132,"roa":"6.16%","roe":"19.09%","lyrEps":2.95,"volumeRatio":0.82097005793642,"shares":283008342,"dividePrice":3.12,"high":45.28,"amplitude":0.016094,"preClose":44.42,"low":44.5651,"week52Low":41.17,"pbRate":"2.76","psRate":"7.89","week52High":49.95,"institutionHeld":0,"latestPrice":45.17,"eps":3.162905,"divideRate":0.069072,"volume":1538247,"delay":0,"ttmEps":3.162905,"open":44.79,"prevYearClose":44.69,"prevWeekClose":45.08,"prevMonthClose":44.53,"prevQuarterClose":44.53,"fiveDayClose":45.08,"twentyDayClose":45.06,"sixtyDayClose":48.02,"earningDate":1785340800000,"earningTime":"盘后","dividendPayoutRate":1.051440184754999,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.019736842105263174,"fiveYearAvgDividendRate":0.06199288242183463},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLPI\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"GLPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1,"defaultRemindTime":1785441600000,"name":null,"time":"盘后","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-06-12","symbol":"GLPI","amount":0.82,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Gaming and Leisure Properties I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-26"},{"market":"US","date":"2026-04-23","symbol":"GLPI","fiscalQuarterEnding":"2026/03","expectedEps":0.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":1.02},{"date":"2026-03-13","symbol":"GLPI","amount":0.78,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Gaming and Leisure Properties I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-27"},{"market":"US","date":"2026-02-19","symbol":"GLPI","fiscalQuarterEnding":"2025/12","expectedEps":0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLPI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.6,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-16","value":0.6,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-24","value":0.62,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.62,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-22","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5417,"hold":0.2917,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1778558400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLPI","date":"2026-07-24","current":14.281175,"percent":0.008828,"low":13.628223,"twenty":16.568461,"median":17.726179,"eighty":21.007225,"high":25.790585,"avg":18.560951,"sd":2.538038,"marketCap":12580714177},"quantilePoints":[{"date":"2021-07-30","current":19.740994,"twenty":19.487368,"median":22.433946,"eighty":48.328112,"marketCap":11091813269},{"date":"2021-08-06","current":20.137149,"twenty":19.480562,"median":22.039714,"eighty":48.190817,"marketCap":11314399298},{"date":"2021-08-13","current":20.145489,"twenty":19.480562,"median":21.882982,"eighty":48.095723,"marketCap":11319085319},{"date":"2021-08-20","current":19.824395,"twenty":19.480562,"median":21.778401,"eighty":47.974621,"marketCap":11138673485},{"date":"2021-08-27","current":20.2414,"twenty":19.480562,"median":21.739713,"eighty":47.924743,"marketCap":11372974568},{"date":"2021-09-03","current":21.404842,"twenty":19.480739,"median":21.630457,"eighty":47.607927,"marketCap":12026674590},{"date":"2021-09-10","current":20.020387,"twenty":19.480739,"median":21.56625,"eighty":47.306197,"marketCap":11248794994},{"date":"2021-09-17","current":19.757675,"twenty":19.480739,"median":21.446802,"eighty":47.019554,"marketCap":11101185312},{"date":"2021-09-24","current":19.724314,"twenty":19.480739,"median":21.370279,"eighty":46.403522,"marketCap":11082441225},{"date":"2021-10-01","current":19.732654,"twenty":19.47964,"median":21.233871,"eighty":46.237571,"marketCap":11087127247},{"date":"2021-10-08","current":19.803545,"twenty":19.47964,"median":21.201611,"eighty":46.179739,"marketCap":11126958431},{"date":"2021-10-15","current":20.570833,"twenty":19.47964,"median":21.146374,"eighty":46.099278,"marketCap":11558072424},{"date":"2021-10-22","current":20.529133,"twenty":19.47964,"median":21.069289,"eighty":45.719602,"marketCap":11534642316},{"date":"2021-10-29","current":19.797268,"twenty":19.47964,"median":21.028477,"eighty":34.890237,"marketCap":11557645226},{"date":"2021-11-05","current":19.911585,"twenty":19.47964,"median":20.992766,"eighty":34.709127,"marketCap":11624383537},{"date":"2021-11-12","current":19.54822,"twenty":19.47964,"median":20.946942,"eighty":34.539335,"marketCap":11412251051},{"date":"2021-11-19","current":18.948056,"twenty":19.46742,"median":20.921345,"eighty":34.39407,"marketCap":11061874922},{"date":"2021-11-26","current":18.596939,"twenty":19.460663,"median":20.90303,"eighty":34.260123,"marketCap":10856892969},{"date":"2021-12-03","current":18.662263,"twenty":19.442837,"median":20.837956,"eighty":34.097878,"marketCap":10895029146},{"date":"2021-12-10","current":19.543319,"twenty":19.428935,"median":20.777372,"eighty":33.98657,"marketCap":11409389877},{"date":"2021-12-17","current":19.442168,"twenty":19.412598,"median":20.717284,"eighty":33.901675,"marketCap":11350337612},{"date":"2021-12-23","current":19.59811,"twenty":19.407751,"median":20.650064,"eighty":33.716791,"marketCap":11441376522},{"date":"2021-12-31","current":20.870946,"twenty":19.407751,"median":20.631871,"eighty":32.98262,"marketCap":12184458258},{"date":"2022-01-07","current":19.995962,"twenty":19.409587,"median":20.618719,"eighty":32.404818,"marketCap":11673642498},{"date":"2022-01-14","current":19.146712,"twenty":19.387718,"median":20.581066,"eighty":31.660599,"marketCap":11177850732},{"date":"2022-01-21","current":18.477607,"twenty":19.365998,"median":20.566527,"eighty":31.251213,"marketCap":10787226916},{"date":"2022-01-28","current":18.897942,"twenty":19.331473,"median":20.540332,"eighty":30.590202,"marketCap":11032618800},{"date":"2022-02-04","current":18.829316,"twenty":19.309357,"median":20.500825,"eighty":29.477201,"marketCap":10992554819},{"date":"2022-02-11","current":18.842184,"twenty":19.29067,"median":20.462497,"eighty":28.951322,"marketCap":11000066816},{"date":"2022-02-18","current":19.090954,"twenty":19.268585,"median":20.442262,"eighty":28.617156,"marketCap":11145298747},{"date":"2022-02-25","current":21.20615,"twenty":19.259338,"median":20.438611,"eighty":28.489347,"marketCap":11325080685},{"date":"2022-03-04","current":21.880634,"twenty":19.259338,"median":20.438611,"eighty":28.434096,"marketCap":11685286765},{"date":"2022-03-11","current":20.984466,"twenty":19.259338,"median":20.438611,"eighty":28.330918,"marketCap":11206691274},{"date":"2022-03-18","current":21.23445,"twenty":19.259338,"median":20.438611,"eighty":28.145861,"marketCap":11340194227},{"date":"2022-03-25","current":21.258033,"twenty":19.259338,"median":20.438611,"eighty":28.043348,"marketCap":11352788845},{"date":"2022-04-01","current":22.224951,"twenty":19.259338,"median":20.438611,"eighty":27.959474,"marketCap":11869168191},{"date":"2022-04-08","current":21.847617,"twenty":19.259338,"median":20.438611,"eighty":27.687765,"marketCap":11667654300},{"date":"2022-04-14","current":22.036284,"twenty":19.259338,"median":20.438611,"eighty":27.434926,"marketCap":11768411246},{"date":"2022-04-22","current":21.99855,"twenty":19.259338,"median":20.438611,"eighty":26.839141,"marketCap":11748259856},{"date":"2022-04-29","current":21.502157,"twenty":19.259338,"median":20.438611,"eighty":25.792056,"marketCap":11312951333},{"date":"2022-05-06","current":21.511847,"twenty":19.259338,"median":20.438611,"eighty":25.646287,"marketCap":11318049554},{"date":"2022-05-13","current":21.715337,"twenty":19.259338,"median":20.438611,"eighty":25.572256,"marketCap":11425112185},{"date":"2022-05-20","current":21.540917,"twenty":19.259338,"median":20.438611,"eighty":25.491569,"marketCap":11333344215},{"date":"2022-05-27","current":23.08163,"twenty":19.259338,"median":20.438611,"eighty":25.445443,"marketCap":12143961278},{"date":"2022-06-03","current":22.824845,"twenty":19.259338,"median":20.438611,"eighty":25.419962,"marketCap":12008858434},{"date":"2022-06-10","current":22.296739,"twenty":19.259338,"median":20.438611,"eighty":25.361144,"marketCap":11731005416},{"date":"2022-06-17","current":21.381032,"twenty":19.259338,"median":20.438611,"eighty":25.281866,"marketCap":11249223577},{"date":"2022-06-24","current":22.766705,"twenty":19.25909,"median":20.438611,"eighty":25.252457,"marketCap":11978269111},{"date":"2022-07-01","current":23.298365,"twenty":19.25909,"median":20.438611,"eighty":25.186439,"marketCap":12257992237},{"date":"2022-07-08","current":23.487459,"twenty":19.25909,"median":20.438611,"eighty":25.147606,"marketCap":12357480427},{"date":"2022-07-15","current":24.796188,"twenty":19.25909,"median":20.438611,"eighty":25.111803,"marketCap":13046043425},{"date":"2022-07-22","current":25.278876,"twenty":19.25909,"median":20.438611,"eighty":25.091772,"marketCap":13300000120},{"date":"2022-07-29","current":25.342415,"twenty":19.25909,"median":20.438611,"eighty":25.091772,"marketCap":13665364891},{"date":"2022-08-05","current":24.703858,"twenty":19.25909,"median":20.438611,"eighty":25.072203,"marketCap":13321036597},{"date":"2022-08-12","current":25.482156,"twenty":19.25909,"median":20.438611,"eighty":25.053545,"marketCap":13740717444},{"date":"2022-08-19","current":25.584966,"twenty":19.25909,"median":20.438611,"eighty":25.053545,"marketCap":13796155497},{"date":"2022-08-26","current":24.635199,"twenty":19.25909,"median":20.438611,"eighty":24.999538,"marketCap":13284013483},{"date":"2022-09-02","current":23.563039,"twenty":19.25909,"median":20.438611,"eighty":24.964282,"marketCap":12705873786},{"date":"2022-09-09","current":24.468745,"twenty":19.25909,"median":20.438611,"eighty":24.936661,"marketCap":13194256635},{"date":"2022-09-16","current":23.837198,"twenty":19.25909,"median":20.438611,"eighty":24.877633,"marketCap":12853708595},{"date":"2022-09-23","current":22.368486,"twenty":19.25909,"median":20.438611,"eighty":24.822149,"marketCap":12061736408},{"date":"2022-09-30","current":21.658609,"twenty":19.25909,"median":20.438611,"eighty":24.748351,"marketCap":11678949850},{"date":"2022-10-07","current":22.691603,"twenty":19.25909,"median":20.438611,"eighty":24.713557,"marketCap":12235970289},{"date":"2022-10-14","current":22.378278,"twenty":19.25909,"median":20.438611,"eighty":24.68564,"marketCap":12067016222},{"date":"2022-10-21","current":22.720977,"twenty":19.25909,"median":20.438611,"eighty":24.655715,"marketCap":12251809732},{"date":"2022-10-28","current":21.685651,"twenty":19.25909,"median":20.438611,"eighty":24.630392,"marketCap":13230936219},{"date":"2022-11-04","current":21.703017,"twenty":19.25909,"median":20.438611,"eighty":24.608447,"marketCap":13241531563},{"date":"2022-11-11","current":21.924432,"twenty":19.25909,"median":20.438611,"eighty":24.583563,"marketCap":13376622204},{"date":"2022-11-18","current":21.768139,"twenty":19.25909,"median":20.438611,"eighty":24.570584,"marketCap":13281264105},{"date":"2022-11-25","current":22.258725,"twenty":19.25909,"median":20.438611,"eighty":24.53677,"marketCap":13580582582},{"date":"2022-12-02","current":23.053215,"twenty":19.25909,"median":20.438611,"eighty":24.477428,"marketCap":14065319584},{"date":"2022-12-09","current":22.619068,"twenty":19.25909,"median":20.438611,"eighty":24.378852,"marketCap":13800435976},{"date":"2022-12-16","current":22.71458,"twenty":19.25909,"median":20.438611,"eighty":24.289023,"marketCap":13858710370},{"date":"2022-12-23","current":22.775361,"twenty":19.25909,"median":20.438611,"eighty":24.174538,"marketCap":13895794075},{"date":"2022-12-30","current":22.614726,"twenty":19.25909,"median":20.438611,"eighty":24.11389,"marketCap":13797787140},{"date":"2023-01-06","current":21.950481,"twenty":19.25909,"median":20.442491,"eighty":24.11389,"marketCap":13392515220},{"date":"2023-01-13","current":23.044532,"twenty":19.25909,"median":20.464669,"eighty":24.11389,"marketCap":14060021912},{"date":"2023-01-20","current":22.662482,"twenty":19.25909,"median":20.490728,"eighty":24.11389,"marketCap":13826924337},{"date":"2023-01-27","current":22.988093,"twenty":19.25909,"median":20.551531,"eighty":24.11389,"marketCap":14025587043},{"date":"2023-02-03","current":23.365801,"twenty":19.25909,"median":20.566663,"eighty":24.11389,"marketCap":14256035782},{"date":"2023-02-10","current":23.30502,"twenty":19.268581,"median":20.600985,"eighty":24.11389,"marketCap":14218952077},{"date":"2023-02-17","current":22.870873,"twenty":19.290475,"median":20.612334,"eighty":24.11389,"marketCap":13954068469},{"date":"2023-02-24","current":20.788904,"twenty":19.30837,"median":20.631871,"eighty":24.11389,"marketCap":14233185613},{"date":"2023-03-03","current":21.635903,"twenty":19.330484,"median":20.676472,"eighty":24.11389,"marketCap":14813086107},{"date":"2023-03-10","current":19.894631,"twenty":19.363438,"median":20.717284,"eighty":24.11389,"marketCap":13620918580},{"date":"2023-03-17","current":19.618864,"twenty":19.387423,"median":20.717284,"eighty":24.11389,"marketCap":13432113768},{"date":"2023-03-24","current":19.508557,"twenty":19.412598,"median":20.717284,"eighty":24.11389,"marketCap":13356591843},{"date":"2023-03-31","current":20.509197,"twenty":19.439752,"median":20.712229,"eighty":24.111607,"marketCap":14041683589},{"date":"2023-04-06","current":20.123123,"twenty":19.453297,"median":20.712229,"eighty":24.111607,"marketCap":13777356852},{"date":"2023-04-14","current":20.268886,"twenty":19.46742,"median":20.717284,"eighty":24.11389,"marketCap":13877153682},{"date":"2023-04-21","current":20.560411,"twenty":19.474342,"median":20.717284,"eighty":24.11389,"marketCap":14076747340},{"date":"2023-04-28","current":18.557497,"twenty":19.483479,"median":20.717284,"eighty":24.11389,"marketCap":13894665764},{"date":"2023-05-05","current":18.249661,"twenty":19.483479,"median":20.717284,"eighty":24.11389,"marketCap":13664177880},{"date":"2023-05-12","current":17.874198,"twenty":19.480739,"median":20.717284,"eighty":24.11389,"marketCap":13383055328},{"date":"2023-05-19","current":17.617872,"twenty":19.480739,"median":20.717284,"eighty":24.11389,"marketCap":13191135124},{"date":"2023-05-26","current":16.906659,"twenty":19.48017,"median":20.717284,"eighty":24.11389,"marketCap":12658624137},{"date":"2023-06-02","current":17.556498,"twenty":19.4674,"median":20.717284,"eighty":24.11389,"marketCap":13145182399},{"date":"2023-06-09","current":18.098031,"twenty":19.451336,"median":20.717284,"eighty":24.11389,"marketCap":13550647618},{"date":"2023-06-16","current":18.033047,"twenty":19.402059,"median":20.717284,"eighty":24.11389,"marketCap":13501991792},{"date":"2023-06-23","current":17.390428,"twenty":19.381044,"median":20.72009,"eighty":24.116172,"marketCap":13020839732},{"date":"2023-06-30","current":17.531227,"twenty":19.338739,"median":20.722895,"eighty":24.118455,"marketCap":13126260689},{"date":"2023-07-07","current":17.09439,"twenty":19.324007,"median":20.722895,"eighty":24.118455,"marketCap":12799185413},{"date":"2023-07-14","current":17.469853,"twenty":19.294764,"median":20.722895,"eighty":24.118455,"marketCap":13080307964},{"date":"2023-07-21","current":17.830875,"twenty":19.257047,"median":20.722895,"eighty":24.118455,"marketCap":13350618110},{"date":"2023-07-28","current":17.210728,"twenty":19.23741,"median":20.722895,"eighty":24.118455,"marketCap":12960573516},{"date":"2023-08-04","current":17.110228,"twenty":19.217383,"median":20.722895,"eighty":24.118455,"marketCap":12884891335},{"date":"2023-08-11","current":17.207139,"twenty":19.191025,"median":20.722895,"eighty":24.118455,"marketCap":12957870581},{"date":"2023-08-18","current":16.360063,"twenty":19.166199,"median":20.722895,"eighty":24.118455,"marketCap":12319977912},{"date":"2023-08-25","current":16.446206,"twenty":19.130693,"median":20.722895,"eighty":24.118455,"marketCap":12384848353},{"date":"2023-09-01","current":17.013317,"twenty":19.10781,"median":20.722895,"eighty":24.118455,"marketCap":12811912089},{"date":"2023-09-08","current":17.440444,"twenty":19.087686,"median":20.722895,"eighty":24.118455,"marketCap":13133561359},{"date":"2023-09-15","current":17.40814,"twenty":19.049671,"median":20.722895,"eighty":24.118455,"marketCap":13109234944},{"date":"2023-09-22","current":16.916405,"twenty":19.0233,"median":20.722895,"eighty":24.118455,"marketCap":12738932843},{"date":"2023-09-29","current":16.546707,"twenty":18.990924,"median":20.722895,"eighty":24.118455,"marketCap":12460530534},{"date":"2023-10-06","current":16.295455,"twenty":18.957963,"median":20.738249,"eighty":24.120737,"marketCap":12271325081},{"date":"2023-10-13","current":16.568242,"twenty":18.940834,"median":20.738249,"eighty":24.120737,"marketCap":12476748144},{"date":"2023-10-20","current":16.385188,"twenty":18.897942,"median":20.738249,"eighty":24.120737,"marketCap":12338898457},{"date":"2023-10-27","current":17.312652,"twenty":18.863093,"median":20.768299,"eighty":24.124563,"marketCap":12415041331},{"date":"2023-11-03","current":17.59992,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12621043123},{"date":"2023-11-10","current":17.232217,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12357360829},{"date":"2023-11-17","current":17.427559,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12497442048},{"date":"2023-11-24","current":17.174337,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12315854338},{"date":"2023-12-01","current":17.399952,"twenty":18.852228,"median":20.768299,"eighty":24.124563,"marketCap":12477645062},{"date":"2023-12-08","current":17.262183,"twenty":18.821732,"median":20.760951,"eighty":24.123287,"marketCap":12378849242},{"date":"2023-12-15","current":17.816985,"twenty":18.736278,"median":20.760951,"eighty":24.123287,"marketCap":12776702680},{"date":"2023-12-21","current":17.951032,"twenty":18.734481,"median":20.760951,"eighty":24.123287,"marketCap":12872828343},{"date":"2023-12-29","current":18.494664,"twenty":18.775308,"median":20.770664,"eighty":24.125838,"marketCap":13262671309},{"date":"2024-01-05","current":18.062737,"twenty":18.783973,"median":20.773029,"eighty":24.127113,"marketCap":12952933062},{"date":"2024-01-12","current":17.459529,"twenty":18.729094,"median":20.773029,"eighty":24.127113,"marketCap":12520367579},{"date":"2024-01-19","current":17.251012,"twenty":18.667774,"median":20.775201,"eighty":24.134125,"marketCap":12370838770},{"date":"2024-01-26","current":17.146754,"twenty":18.597703,"median":20.773029,"eighty":24.127113,"marketCap":12296074366},{"date":"2024-02-02","current":17.291971,"twenty":18.567679,"median":20.768299,"eighty":24.127113,"marketCap":12400210501},{"date":"2024-02-09","current":16.901002,"twenty":18.507631,"median":20.676472,"eighty":24.127113,"marketCap":12119843984},{"date":"2024-02-16","current":16.908449,"twenty":18.421381,"median":20.631871,"eighty":24.127113,"marketCap":12125184299},{"date":"2024-02-23","current":16.91962,"twenty":18.347646,"median":20.612334,"eighty":24.127113,"marketCap":12133194771},{"date":"2024-03-01","current":16.780404,"twenty":18.279411,"median":20.602317,"eighty":24.125838,"marketCap":12321565260},{"date":"2024-03-08","current":16.85314,"twenty":18.24522,"median":20.568748,"eighty":24.125838,"marketCap":12374974102},{"date":"2024-03-15","current":16.73482,"twenty":18.14352,"median":20.556179,"eighty":24.125838,"marketCap":12288094073},{"date":"2024-03-22","current":16.89751,"twenty":18.063482,"median":20.523432,"eighty":24.125838,"marketCap":12407554113},{"date":"2024-03-28","current":16.923392,"twenty":17.990373,"median":20.486995,"eighty":24.125838,"marketCap":12426559119},{"date":"2024-04-05","current":16.683056,"twenty":17.936138,"median":20.455983,"eighty":24.077359,"marketCap":12250084060},{"date":"2024-04-12","current":15.976836,"twenty":17.874198,"median":20.438611,"eighty":24.042818,"marketCap":11731518888},{"date":"2024-04-19","current":15.658852,"twenty":17.830875,"median":20.395691,"eighty":23.923918,"marketCap":11498028811},{"date":"2024-04-26","current":16.254943,"twenty":17.779186,"median":20.371256,"eighty":23.903317,"marketCap":11791270363},{"date":"2024-05-03","current":16.281142,"twenty":17.723291,"median":20.359845,"eighty":23.836536,"marketCap":11810275404},{"date":"2024-05-10","current":16.54688,"twenty":17.678604,"median":20.33886,"eighty":23.750227,"marketCap":12003040818},{"date":"2024-05-17","current":17.097071,"twenty":17.624928,"median":20.320898,"eighty":23.606121,"marketCap":12402146677},{"date":"2024-05-24","current":16.655421,"twenty":17.582492,"median":20.300219,"eighty":23.457639,"marketCap":12081775988},{"date":"2024-05-31","current":16.805133,"twenty":17.556756,"median":20.283932,"eighty":23.363145,"marketCap":12190376221},{"date":"2024-06-07","current":16.352255,"twenty":17.527961,"median":20.256911,"eighty":23.313634,"marketCap":11861860514},{"date":"2024-06-14","current":16.247457,"twenty":17.476959,"median":20.23139,"eighty":23.289276,"marketCap":11785840351},{"date":"2024-06-21","current":16.606765,"twenty":17.455412,"median":20.213733,"eighty":23.144616,"marketCap":12046480912},{"date":"2024-06-28","current":16.921159,"twenty":17.4157,"median":20.182368,"eighty":23.118337,"marketCap":12274541402},{"date":"2024-07-05","current":16.696592,"twenty":17.404551,"median":20.162519,"eighty":23.08163,"marketCap":12111641052},{"date":"2024-07-12","current":18.017797,"twenty":17.393087,"median":20.142911,"eighty":23.001117,"marketCap":13070038113},{"date":"2024-07-19","current":17.980369,"twenty":17.393087,"median":20.131003,"eighty":22.927312,"marketCap":13042888055},{"date":"2024-07-26","current":17.440076,"twenty":17.390428,"median":20.121565,"eighty":22.862953,"marketCap":13568657944},{"date":"2024-08-02","current":17.454183,"twenty":17.385427,"median":20.115293,"eighty":22.823117,"marketCap":13579633602},{"date":"2024-08-09","current":17.401281,"twenty":17.373066,"median":20.095295,"eighty":22.775361,"marketCap":13538474883},{"date":"2024-08-16","current":17.330745,"twenty":17.339944,"median":20.082938,"eighty":22.731946,"marketCap":13483596590},{"date":"2024-08-23","current":17.895034,"twenty":17.339944,"median":20.069447,"eighty":22.68434,"marketCap":13922622934},{"date":"2024-08-30","current":18.346466,"twenty":17.339944,"median":20.050911,"eighty":22.635889,"marketCap":14273844009},{"date":"2024-09-06","current":18.170125,"twenty":17.339944,"median":20.032168,"eighty":22.606043,"marketCap":14136648276},{"date":"2024-09-13","current":18.205393,"twenty":17.339944,"median":20.01733,"eighty":22.549604,"marketCap":14164087423},{"date":"2024-09-20","current":17.951463,"twenty":17.339944,"median":20.010312,"eighty":22.519214,"marketCap":13966525568},{"date":"2024-09-27","current":17.898561,"twenty":17.339944,"median":19.995367,"eighty":22.471458,"marketCap":13925366848},{"date":"2024-10-04","current":17.986731,"twenty":17.339944,"median":19.949497,"eighty":22.400786,"marketCap":13993964715},{"date":"2024-10-11","current":17.909141,"twenty":17.339944,"median":19.932816,"eighty":22.368486,"marketCap":13933598592},{"date":"2024-10-18","current":18.156018,"twenty":17.339944,"median":19.918268,"eighty":22.295051,"marketCap":14125672618},{"date":"2024-10-25","current":17.537521,"twenty":17.339944,"median":19.911585,"eighty":22.224951,"marketCap":13656467592},{"date":"2024-11-01","current":17.55514,"twenty":17.339944,"median":19.890133,"eighty":22.186522,"marketCap":13670187170},{"date":"2024-11-08","current":17.537521,"twenty":17.332929,"median":19.871577,"eighty":22.135334,"marketCap":13656467592},{"date":"2024-11-15","current":17.333146,"twenty":17.330745,"median":19.853309,"eighty":22.08345,"marketCap":13497320492},{"date":"2024-11-22","current":17.942748,"twenty":17.330745,"median":19.83492,"eighty":22.020445,"marketCap":13972017878},{"date":"2024-11-29","current":18.185884,"twenty":17.330745,"median":19.816486,"eighty":21.967278,"marketCap":14161348050},{"date":"2024-12-06","current":17.770086,"twenty":17.330745,"median":19.798338,"eighty":21.936548,"marketCap":13837566017},{"date":"2024-12-13","current":17.65028,"twenty":17.330745,"median":19.772772,"eighty":21.918367,"marketCap":13744272889},{"date":"2024-12-20","current":16.589642,"twenty":17.327218,"median":19.745622,"eighty":21.880634,"marketCap":12918354315},{"date":"2024-12-27","current":16.860968,"twenty":17.318035,"median":19.737577,"eighty":21.833467,"marketCap":13129635811},{"date":"2025-01-03","current":16.864492,"twenty":17.297908,"median":19.728484,"eighty":21.814111,"marketCap":13132379726},{"date":"2025-01-10","current":16.07518,"twenty":17.279934,"median":19.710826,"eighty":21.774013,"marketCap":12517742647},{"date":"2025-01-17","current":16.931442,"twenty":17.264189,"median":19.688869,"eighty":21.760324,"marketCap":13184514121},{"date":"2025-01-24","current":16.952585,"twenty":17.254362,"median":19.679711,"eighty":21.734077,"marketCap":13200977614},{"date":"2025-01-31","current":17.051249,"twenty":17.234029,"median":19.631683,"eighty":21.705481,"marketCap":13277807249},{"date":"2025-02-07","current":17.294385,"twenty":17.230438,"median":19.604432,"eighty":21.670064,"marketCap":13467137421},{"date":"2025-02-14","current":17.12877,"twenty":17.21001,"median":19.590282,"eighty":21.63053,"marketCap":13338173391},{"date":"2025-02-21","current":17.205491,"twenty":17.206809,"median":19.554565,"eighty":21.585563,"marketCap":13499772694},{"date":"2025-02-28","current":17.566274,"twenty":17.201322,"median":19.536724,"eighty":21.543824,"marketCap":13782850175},{"date":"2025-03-07","current":17.727401,"twenty":17.197153,"median":19.503088,"eighty":21.4902,"marketCap":13909273128},{"date":"2025-03-14","current":17.436673,"twenty":17.197153,"median":19.485071,"eighty":21.480471,"marketCap":13681162148},{"date":"2025-03-21","current":17.583788,"twenty":17.229066,"median":19.485071,"eighty":21.480471,"marketCap":13796591801},{"date":"2025-03-28","current":17.653843,"twenty":17.250692,"median":19.485071,"eighty":21.480471,"marketCap":13851558302},{"date":"2025-04-04","current":16.774654,"twenty":17.262671,"median":19.485071,"eighty":21.480471,"marketCap":13161728712},{"date":"2025-04-11","current":16.701096,"twenty":17.262573,"median":19.483082,"eighty":21.480094,"marketCap":13104013886},{"date":"2025-04-17","current":17.345601,"twenty":17.262671,"median":19.483082,"eighty":21.480094,"marketCap":13609705697},{"date":"2025-04-25","current":16.922289,"twenty":17.270605,"median":19.485071,"eighty":21.480471,"marketCap":13120527372},{"date":"2025-05-02","current":16.730876,"twenty":17.270605,"median":19.485071,"eighty":21.480471,"marketCap":12972117552},{"date":"2025-05-09","current":16.620991,"twenty":17.270605,"median":19.485071,"eighty":21.480471,"marketCap":12886919323},{"date":"2025-05-16","current":16.876208,"twenty":17.270605,"median":19.485071,"eighty":21.480471,"marketCap":13084799082},{"date":"2025-05-23","current":16.316149,"twenty":17.263809,"median":19.485071,"eighty":21.480471,"marketCap":12650562943},{"date":"2025-05-30","current":16.376408,"twenty":17.253524,"median":19.481092,"eighty":21.480471,"marketCap":12697284553},{"date":"2025-06-06","current":16.337417,"twenty":17.232055,"median":19.453508,"eighty":21.456836,"marketCap":12667052923},{"date":"2025-06-13","current":16.805314,"twenty":17.20648,"median":19.411423,"eighty":21.448842,"marketCap":13029832482},{"date":"2025-06-20","current":16.443757,"twenty":17.182592,"median":19.381723,"eighty":21.449863,"marketCap":12749502823},{"date":"2025-06-27","current":16.465025,"twenty":17.158504,"median":19.332117,"eighty":21.449863,"marketCap":12765992803},{"date":"2025-07-03","current":17.088889,"twenty":17.139089,"median":19.332117,"eighty":21.449863,"marketCap":13249698881},{"date":"2025-07-11","current":17.092433,"twenty":17.12839,"median":19.332117,"eighty":21.449863,"marketCap":13252447211},{"date":"2025-07-18","current":16.819493,"twenty":17.105931,"median":19.332117,"eighty":21.449863,"marketCap":13040825802},{"date":"2025-07-25","current":18.571052,"twenty":17.093798,"median":19.332117,"eighty":21.449863,"marketCap":13343839176},{"date":"2025-08-01","current":17.952673,"twenty":17.093798,"median":19.332117,"eighty":21.449863,"marketCap":12899516217},{"date":"2025-08-08","current":18.161425,"twenty":17.093798,"median":19.294688,"eighty":21.449863,"marketCap":13049510591},{"date":"2025-08-15","current":18.078712,"twenty":17.093798,"median":19.24264,"eighty":21.449863,"marketCap":12990078858},{"date":"2025-08-22","current":18.665581,"twenty":17.093798,"median":19.190315,"eighty":21.449863,"marketCap":13411761157},{"date":"2025-08-29","current":18.897965,"twenty":17.093798,"median":19.145381,"eighty":21.449863,"marketCap":13578736026},{"date":"2025-09-05","current":19.039759,"twenty":17.093601,"median":19.107283,"eighty":21.450883,"marketCap":13680618998},{"date":"2025-09-12","current":19.06733,"twenty":17.093798,"median":19.081038,"eighty":21.449863,"marketCap":13700429576},{"date":"2025-09-19","current":18.578929,"twenty":17.093798,"median":19.025705,"eighty":21.449863,"marketCap":13349499341},{"date":"2025-09-26","current":18.157486,"twenty":17.093798,"median":18.998737,"eighty":21.449863,"marketCap":13046680509},{"date":"2025-10-03","current":18.346545,"twenty":17.093798,"median":18.943032,"eighty":21.449863,"marketCap":13182524471},{"date":"2025-10-10","current":17.688779,"twenty":17.093798,"median":18.925536,"eighty":21.449863,"marketCap":12709900687},{"date":"2025-10-17","current":17.566679,"twenty":17.093798,"median":18.892046,"eighty":21.449863,"marketCap":12622168128},{"date":"2025-10-24","current":17.743921,"twenty":17.093798,"median":18.846473,"eighty":21.449863,"marketCap":12749521842},{"date":"2025-10-31","current":16.834077,"twenty":17.093358,"median":18.840534,"eighty":21.449863,"marketCap":12095772775},{"date":"2025-11-07","current":16.13276,"twenty":17.088889,"median":18.778557,"eighty":21.449863,"marketCap":12503308549},{"date":"2025-11-14","current":16.29343,"twenty":17.070894,"median":18.663922,"eighty":21.449863,"marketCap":12627832220},{"date":"2025-11-21","current":15.632491,"twenty":17.048974,"median":18.589903,"eighty":21.449863,"marketCap":12115587121},{"date":"2025-11-28","current":15.895406,"twenty":17.034531,"median":18.569365,"eighty":21.43238,"marketCap":12319353127},{"date":"2025-12-05","current":15.617885,"twenty":17.016188,"median":18.542784,"eighty":21.410247,"marketCap":12104266787},{"date":"2025-12-12","current":15.351318,"twenty":16.98772,"median":18.471156,"eighty":21.368568,"marketCap":11897670697},{"date":"2025-12-19","current":16.58921,"twenty":16.9613,"median":18.426095,"eighty":21.295765,"marketCap":12857068977},{"date":"2025-12-26","current":16.318992,"twenty":16.944182,"median":18.419402,"eighty":21.247657,"marketCap":12647642803},{"date":"2026-01-02","current":16.318992,"twenty":16.928503,"median":18.378207,"eighty":21.232216,"marketCap":12647642803},{"date":"2026-01-09","current":16.366462,"twenty":16.923363,"median":18.346505,"eighty":21.228317,"marketCap":12684433888},{"date":"2026-01-16","current":16.439494,"twenty":16.918731,"median":18.327841,"eighty":21.228317,"marketCap":12741035556},{"date":"2026-01-23","current":16.399327,"twenty":16.912742,"median":18.272468,"eighty":21.228317,"marketCap":12709904639},{"date":"2026-01-30","current":16.563649,"twenty":16.898907,"median":18.216271,"eighty":21.228317,"marketCap":12837258393},{"date":"2026-02-06","current":16.559997,"twenty":16.874484,"median":18.196874,"eighty":21.190564,"marketCap":12834428309},{"date":"2026-02-13","current":16.870383,"twenty":16.869625,"median":18.17256,"eighty":21.136598,"marketCap":13074985400},{"date":"2026-02-20","current":17.292086,"twenty":16.869625,"median":18.156752,"eighty":21.09546,"marketCap":13401816628},{"date":"2026-02-27","current":16.685529,"twenty":16.8534,"median":18.133846,"eighty":21.09546,"marketCap":13767413691},{"date":"2026-03-06","current":16.942969,"twenty":16.846793,"median":18.098031,"eighty":21.09546,"marketCap":13979830071},{"date":"2026-03-13","current":16.599716,"twenty":16.834018,"median":18.082651,"eighty":21.09546,"marketCap":13696608230},{"date":"2026-03-20","current":16.174082,"twenty":16.822309,"median":18.066678,"eighty":21.09546,"marketCap":13345413147},{"date":"2026-03-27","current":15.418926,"twenty":16.810224,"median":18.039633,"eighty":21.09546,"marketCap":12722325097},{"date":"2026-04-02","current":15.209541,"twenty":16.804822,"median":18.029947,"eighty":21.09546,"marketCap":12549559774},{"date":"2026-04-10","current":15.974995,"twenty":16.795795,"median":18.015319,"eighty":21.09546,"marketCap":13181144480},{"date":"2026-04-17","current":16.191245,"twenty":16.787353,"median":17.999076,"eighty":21.09546,"marketCap":13359574239},{"date":"2026-04-24","current":14.812871,"twenty":16.775575,"median":17.989992,"eighty":21.052158,"marketCap":13209466664},{"date":"2026-05-01","current":15.390903,"twenty":16.759461,"median":17.975718,"eighty":21.010939,"marketCap":13724930414},{"date":"2026-05-08","current":15.220987,"twenty":16.737571,"median":17.953148,"eighty":21.010939,"marketCap":13573406729},{"date":"2026-05-15","current":14.885919,"twenty":16.728304,"median":17.936528,"eighty":21.010939,"marketCap":13274607687},{"date":"2026-05-22","current":15.086007,"twenty":16.708079,"median":17.912429,"eighty":21.010939,"marketCap":13453037447},{"date":"2026-05-29","current":15.063775,"twenty":16.696286,"median":17.898561,"eighty":21.011852,"marketCap":13433211918},{"date":"2026-06-05","current":14.673127,"twenty":16.683074,"median":17.891878,"eighty":21.010939,"marketCap":13084849054},{"date":"2026-06-12","current":15.203519,"twenty":16.663571,"median":17.856575,"eighty":21.006252,"marketCap":13557829528},{"date":"2026-06-18","current":14.374583,"twenty":16.650382,"median":17.829928,"eighty":21.006252,"marketCap":12818620523},{"date":"2026-06-26","current":14.311063,"twenty":16.620991,"median":17.816985,"eighty":21.007225,"marketCap":12761976155},{"date":"2026-07-02","current":13.875951,"twenty":16.604406,"median":17.786947,"eighty":21.007225,"marketCap":12373962233},{"date":"2026-07-10","current":13.669511,"twenty":16.59669,"median":17.770086,"eighty":21.007225,"marketCap":12189868036},{"date":"2026-07-17","current":14.345999,"twenty":16.583368,"median":17.753686,"eighty":21.007225,"marketCap":12793130557},{"date":"2026-07-24","current":14.107799,"twenty":16.568461,"median":17.726179,"eighty":21.007225,"marketCap":12580714177}],"updateTime":1785023984782},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLPI\",params:#limit:6,delay:false,,,undefined,":[]}}