美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

绿光资本再保公司

13.06

-0.0550-0.42%

盘前：13.300.2400+1.84%04:21 EDT

成交量：6.73万

成交额：88.02万

市值：4.51亿

市盈率：10.53

高：13.17

开：13.05

低：12.96

收：13.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

绿光资本创始人David Einhorn：关税将迫使美联储今年进一步降息

绿光资本再保公司盘中异动下午盘快速上涨5.42%报13.13美元

绿光资本再保公司盘中异动早盘股价大跌5.18%

绿光资本再保公司2024财年实现净利润42.82百万美元，同比减少50.69%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLRE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLRE\",,,,,undefined,":{"symbol":"GLRE","market":"US","secType":"STK","nameCN":"绿光资本再保公司","latestPrice":13.06,"timestamp":1746129600000,"preClose":13.115,"halted":0,"volume":67257,"hourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.06,"latestTime":"04:21 EDT","volume":5,"amount":65.6,"timestamp":1746174085187},"delay":0,"floatShares":26209882,"shares":34557449,"eps":1.24,"marketStatus":"盘前交易","change":-0.055,"latestTime":"05-02 09:05:13 EDT","open":13.05,"high":13.17,"low":12.96,"amount":880192.0611,"amplitude":0.016012,"askPrice":17.39,"askSize":300,"bidPrice":10.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.24,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1179979200000,"exchange":"NASDAQ","adjPreClose":13.06,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.06,"latestTime":"04:21 EDT","volume":5,"amount":65.6,"timestamp":1746174085187},"postHourTrading":{"tag":"盘后","latestPrice":13.06,"preClose":13.06,"latestTime":"16:20 EDT","volume":2900,"amount":37874.33,"timestamp":1746130800997},"volumeRatio":0.8527058068536316,"impliedVol":0.2559,"impliedVolPercentile":0.5582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLRE\",,,,,undefined,":{"symbol":"GLRE","floatShares":26209882,"roa":"1.94%","roe":"6.95%","lyrEps":1.25569,"volumeRatio":0.8527058068536316,"shares":34557449,"dividePrice":0,"high":13.17,"amplitude":0.016012,"preClose":13.115,"low":12.96,"week52Low":11.948,"pbRate":"0.71","psRate":"0.64","week52High":15.82,"institutionHeld":0,"latestPrice":13.06,"committee":-0.5,"eps":1.24,"divideRate":0,"volume":67257,"delay":0,"ttmEps":1.24,"open":13.05,"prevYearClose":14,"prevWeekClose":13.08,"prevMonthClose":13.115,"prevQuarterClose":13.55,"fiveDayClose":13.22,"twentyDayClose":13.7,"sixtyDayClose":13.39},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLRE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLRE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526617266","title":"绿光资本创始人David Einhorn：关税将迫使美联储今年进一步降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617266","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 20:35","pubTimestamp":1744374933,"startTime":"0","endTime":"0","summary":"格隆汇4月11日｜对冲基金绿光资本创始人David Einhorn称关税将迫使美联储采取行动，因为特朗普高于预期的全球关税令投资者感到震惊，并导致市场暴跌。Einhorn是一位资深的做多/做空股票经理，他在2008年金融危机前曾以做空雷曼兄弟而闻名。他表示，关税将“不成比例地”影响低收入人群，并将产生通胀影响，导致经济放缓。他预计美联储的降息幅度将超过市场预期。Einhorn谈到关税时称：“他们提高了价格。”“如果你征收关税，也许供应商必须支付一部分，也许零售商必须支付一部分，但消费者也必须支付一部分。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041120360997355efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041120360997355efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4550",".SPX","SDS","SSO","SPY","BK4585","BK4534","GLRE","BK4019","OEX","ESmain","IVV","SH","BK4588","BK4581","OEF","BK4504"],"gpt_icon":0},{"id":"2526499278","title":"绿光资本再保公司盘中异动 下午盘快速上涨5.42%报13.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526499278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526499278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:43","pubTimestamp":1744134191,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时43分，绿光资本再保公司股票出现异动，股价大幅上涨5.42%。截至发稿，该股报13.13美元/股，成交量9.9892万股，换手率0.29%，振幅3.49%。绿光资本再保公司股票所在的保险行业中，整体涨幅为1.92%。它通过承担财产和意外伤害业务的再保险保费以及投资收入来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409014311a6b462ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409014311a6b462ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","GLRE"],"gpt_icon":0},{"id":"2525047041","title":"绿光资本再保公司盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:55","pubTimestamp":1744034157,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时55分，绿光资本再保公司股票出现波动，股价快速跳水5.18%。截至发稿，该股报12.26美元/股，成交量1.5402万股，换手率0.04%，振幅4.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。绿光资本再保公司股票所在的保险行业中，整体跌幅为3.32%。绿光资本再保公司公司简介：绿光资本再保有限公司提供财产和意外伤害再保险。它通过承担财产和意外伤害业务的再保险保费以及投资收入来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072155579730cb90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072155579730cb90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","GLRE"],"gpt_icon":0},{"id":"2518822310","title":"绿光资本再保公司2024财年实现净利润42.82百万美元，同比减少50.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518822310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518822310?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:02","pubTimestamp":1741748574,"startTime":"0","endTime":"0","summary":"3月12日，绿光资本再保公司公布财报，公告显示公司2024财年净利润为42.82百万美元，同比减少50.69%；其中营业收入为6.68亿美元，同比增加7.05%，每股基本收益为1.26美元。从资产负债表来看，绿光资本再保公司总负债12.65亿美元，其中短期债务686000.00美元，资产负债比为1.51，流动比率为1.54。机构评级：截至2025年3月12日，当前有1家机构对绿光资本再保公司目标价做出预测，其中目标均价为21.00美元，其中最低目标价为21.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312110300a1d6fb6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312110300a1d6fb6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLRE"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"GLRE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-11-04","symbol":"GLRE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-08-06","symbol":"GLRE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-05-08","symbol":"GLRE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-03-05","symbol":"GLRE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1464840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLRE","date":"2025-05-01","current":10.585317,"percent":0.703734,"low":-56.799788,"twenty":3.80346,"median":6.228839,"eighty":13.739559,"high":83.117614,"avg":10.632602,"sd":17.07998,"marketCap":453220943},"quantilePoints":[{"date":"2020-05-08","current":-4.879409,"twenty":-6.65716,"median":-2.540382,"eighty":5.315761,"marketCap":244760896},{"date":"2020-05-15","current":-4.723919,"twenty":-6.65716,"median":-2.577469,"eighty":5.226561,"marketCap":236961232},{"date":"2020-05-22","current":-5.005281,"twenty":-6.65716,"median":-2.592573,"eighty":5.181961,"marketCap":251074910},{"date":"2020-05-29","current":-5.360686,"twenty":-6.65716,"median":-2.602243,"eighty":5.123424,"marketCap":268902715},{"date":"2020-06-05","current":-5.582814,"twenty":-6.65716,"median":-2.615012,"eighty":5.098336,"marketCap":280045092},{"date":"2020-06-12","current":-5.012685,"twenty":-6.65716,"median":-2.621972,"eighty":5.003561,"marketCap":251446323},{"date":"2020-06-19","current":-4.96826,"twenty":-6.65716,"median":-2.633188,"eighty":4.769411,"marketCap":249217847},{"date":"2020-06-26","current":-4.627664,"twenty":-6.65716,"median":-2.644223,"eighty":4.132165,"marketCap":232132868},{"date":"2020-07-02","current":-4.635068,"twenty":-6.65716,"median":-2.647314,"eighty":4.099834,"marketCap":232504281},{"date":"2020-07-10","current":-4.775749,"twenty":-6.65716,"median":-2.652374,"eighty":4.075201,"marketCap":239561120},{"date":"2020-07-17","current":-5.205196,"twenty":-6.65716,"median":-2.663635,"eighty":3.925865,"marketCap":261103050},{"date":"2020-07-24","current":-5.09043,"twenty":-6.65716,"median":-2.67384,"eighty":3.835031,"marketCap":255346155},{"date":"2020-07-31","current":-4.783153,"twenty":-6.65716,"median":-2.68733,"eighty":3.782686,"marketCap":239932533},{"date":"2020-08-07","current":-4.025877,"twenty":-6.65716,"median":-2.695308,"eighty":3.758053,"marketCap":263851955},{"date":"2020-08-14","current":-3.992923,"twenty":-6.65716,"median":-2.7093,"eighty":3.741118,"marketCap":261692184},{"date":"2020-08-21","current":-3.811676,"twenty":-6.65716,"median":-2.718552,"eighty":3.716485,"marketCap":249813447},{"date":"2020-08-28","current":-4.020385,"twenty":-6.65716,"median":-2.724661,"eighty":3.679536,"marketCap":263491993},{"date":"2020-09-04","current":-3.938,"twenty":-6.65716,"median":-2.748301,"eighty":3.557911,"marketCap":258092567},{"date":"2020-09-11","current":-3.717591,"twenty":-6.65716,"median":-2.765053,"eighty":3.517883,"marketCap":243647188},{"date":"2020-09-18","current":-3.739331,"twenty":-6.65716,"median":-2.770593,"eighty":-1.028883,"marketCap":245072025},{"date":"2020-09-25","current":-3.462142,"twenty":-6.65716,"median":-2.776689,"eighty":-1.05259,"marketCap":226905349},{"date":"2020-10-02","current":-3.739331,"twenty":-6.65716,"median":-2.783528,"eighty":-1.105931,"marketCap":245072025},{"date":"2020-10-09","current":-3.766507,"twenty":-6.65716,"median":-2.783716,"eighty":-1.12568,"marketCap":246853072},{"date":"2020-10-16","current":-3.728461,"twenty":-6.65716,"median":-2.790367,"eighty":-1.128798,"marketCap":244359607},{"date":"2020-10-23","current":-3.809987,"twenty":-6.65716,"median":-2.79684,"eighty":-1.133995,"marketCap":249702747},{"date":"2020-10-30","current":-3.668675,"twenty":-6.65716,"median":-2.802758,"eighty":-1.137113,"marketCap":240441304},{"date":"2020-11-06","current":-3.781077,"twenty":-6.65716,"median":-2.807794,"eighty":-1.140232,"marketCap":258988625},{"date":"2020-11-13","current":-4.032806,"twenty":-6.65716,"median":-2.812581,"eighty":-1.145429,"marketCap":276231075},{"date":"2020-11-20","current":-4.068767,"twenty":-6.65716,"median":-2.816525,"eighty":-1.148547,"marketCap":278694282},{"date":"2020-11-27","current":-4.228025,"twenty":-6.65716,"median":-2.822729,"eighty":-1.153744,"marketCap":289602770},{"date":"2020-12-04","current":-4.084179,"twenty":-6.65716,"median":-2.830658,"eighty":-1.163099,"marketCap":279749942},{"date":"2020-12-11","current":-3.981433,"twenty":-6.65716,"median":-2.839352,"eighty":-1.166217,"marketCap":272712208},{"date":"2020-12-18","current":-3.811901,"twenty":-6.65716,"median":-2.844036,"eighty":-1.181794,"marketCap":261099946},{"date":"2020-12-24","current":-3.67833,"twenty":-6.65716,"median":-2.849333,"eighty":-1.191276,"marketCap":251950891},{"date":"2020-12-31","current":-3.75539,"twenty":-6.65716,"median":-2.858759,"eighty":-1.204315,"marketCap":257229192},{"date":"2021-01-08","current":-4.089317,"twenty":-6.65716,"median":-2.859316,"eighty":-1.224424,"marketCap":280101829},{"date":"2021-01-15","current":-4.130415,"twenty":-6.65716,"median":-2.865598,"eighty":-1.245212,"marketCap":282916922},{"date":"2021-01-22","current":-4.222887,"twenty":-6.65716,"median":-2.872437,"eighty":-1.255285,"marketCap":289250883},{"date":"2021-01-29","current":-3.858137,"twenty":-6.65716,"median":-2.879276,"eighty":-1.270695,"marketCap":264266926},{"date":"2021-02-05","current":-4.007119,"twenty":-6.65716,"median":-2.886115,"eighty":-1.281363,"marketCap":274471641},{"date":"2021-02-12","current":-3.98657,"twenty":-6.65716,"median":-2.894988,"eighty":-1.293216,"marketCap":273064094},{"date":"2021-02-19","current":-4.058493,"twenty":-6.65716,"median":-2.899793,"eighty":-1.320479,"marketCap":277990508},{"date":"2021-02-26","current":-4.001982,"twenty":-6.65716,"median":-2.911736,"eighty":-1.346557,"marketCap":274119754},{"date":"2021-03-05","current":-4.204907,"twenty":-6.65716,"median":-2.931566,"eighty":-1.37382,"marketCap":288019280},{"date":"2021-03-12","current":81.957003,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":316845772},{"date":"2021-03-19","current":80.707114,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":312013701},{"date":"2021-03-26","current":78.207336,"twenty":-6.642215,"median":-2.938717,"eighty":-1.37548,"marketCap":302349560},{"date":"2021-04-01","current":78.609086,"twenty":-6.642215,"median":-2.938717,"eighty":-1.37548,"marketCap":303902725},{"date":"2021-04-09","current":80.350003,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":310633110},{"date":"2021-04-16","current":80.528558,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":311323405},{"date":"2021-04-23","current":81.24278,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":314084589},{"date":"2021-04-30","current":82.403391,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":318571511},{"date":"2021-05-07","current":6.15313,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":311563720},{"date":"2021-05-14","current":6.593622,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":333868058},{"date":"2021-05-21","current":6.394024,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":323761405},{"date":"2021-05-28","current":6.366493,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":322367384},{"date":"2021-06-04","current":6.421555,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":325155426},{"date":"2021-06-11","current":6.400907,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":324109910},{"date":"2021-06-18","current":6.283901,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":318185320},{"date":"2021-06-25","current":6.352728,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":321670373},{"date":"2021-07-02","current":6.263253,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":317139804},{"date":"2021-07-09","current":6.297666,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":318882331},{"date":"2021-07-16","current":6.270135,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":317488310},{"date":"2021-07-23","current":6.022358,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":304942120},{"date":"2021-07-30","current":6.056772,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":306684646},{"date":"2021-08-06","current":5.850678,"twenty":-6.466955,"median":-2.919572,"eighty":-1.350113,"marketCap":300291914},{"date":"2021-08-13","current":5.791381,"twenty":-6.399025,"median":-2.900427,"eighty":-1.333518,"marketCap":297248415},{"date":"2021-08-20","current":5.521248,"twenty":-6.358267,"median":-2.898407,"eighty":-1.30507,"marketCap":283383585},{"date":"2021-08-27","current":5.600311,"twenty":-6.147683,"median":-2.888485,"eighty":-1.284919,"marketCap":287441584},{"date":"2021-09-03","current":5.36971,"twenty":-6.059374,"median":-2.879276,"eighty":-1.274251,"marketCap":275605754},{"date":"2021-09-10","current":5.027103,"twenty":-5.957479,"median":-2.878168,"eighty":-1.260027,"marketCap":258021092},{"date":"2021-09-17","current":4.776736,"twenty":-5.43843,"median":-2.865599,"eighty":-1.249358,"marketCap":245170763},{"date":"2021-09-24","current":4.730616,"twenty":-5.205196,"median":-2.859316,"eighty":-1.229208,"marketCap":242803597},{"date":"2021-10-01","current":4.836034,"twenty":-5.108941,"median":-2.859038,"eighty":-1.206686,"marketCap":248214262},{"date":"2021-10-08","current":4.954628,"twenty":-5.077843,"median":-2.851919,"eighty":-1.191513,"marketCap":254301260},{"date":"2021-10-15","current":4.855799,"twenty":-5.018609,"median":-2.842993,"eighty":-1.178,"marketCap":249228762},{"date":"2021-10-22","current":4.961217,"twenty":-4.98603,"median":-2.838241,"eighty":-1.165403,"marketCap":254639427},{"date":"2021-10-29","current":4.895331,"twenty":-4.919391,"median":-2.827895,"eighty":-1.162267,"marketCap":251257761},{"date":"2021-11-05","current":7.164013,"twenty":-4.877188,"median":-2.82161,"eighty":-1.153425,"marketCap":252818011},{"date":"2021-11-12","current":7.058519,"twenty":-4.877188,"median":-2.815326,"eighty":-1.147716,"marketCap":249095122},{"date":"2021-11-19","current":6.789988,"twenty":-4.877188,"median":-2.810885,"eighty":-1.142384,"marketCap":239618677},{"date":"2021-11-26","current":6.665313,"twenty":-4.877188,"median":-2.804704,"eighty":-1.139343,"marketCap":235218899},{"date":"2021-12-03","current":6.569409,"twenty":-4.877188,"median":-2.802758,"eighty":-1.137113,"marketCap":231834455},{"date":"2021-12-10","current":6.943434,"twenty":-4.874966,"median":-2.79684,"eighty":-1.132124,"marketCap":245033789},{"date":"2021-12-17","current":7.058519,"twenty":-4.874966,"median":-2.790367,"eighty":-1.127879,"marketCap":249095122},{"date":"2021-12-23","current":7.09688,"twenty":-4.874966,"median":-2.784732,"eighty":-1.125841,"marketCap":250448900},{"date":"2021-12-31","current":7.518857,"twenty":-4.874966,"median":-2.783528,"eighty":-1.107828,"marketCap":265340456},{"date":"2022-01-07","current":7.422953,"twenty":-4.872745,"median":-2.777621,"eighty":-1.054013,"marketCap":261956012},{"date":"2022-01-14","current":7.125651,"twenty":-4.872745,"median":-2.771337,"eighty":-1.030306,"marketCap":251464233},{"date":"2022-01-21","current":6.857121,"twenty":-4.872745,"median":-2.76985,"eighty":4.671319,"marketCap":241987788},{"date":"2022-01-28","current":6.789988,"twenty":-4.872745,"median":-2.749332,"eighty":4.776736,"marketCap":239618677},{"date":"2022-02-04","current":6.943434,"twenty":-4.870523,"median":-2.732911,"eighty":4.830763,"marketCap":245033789},{"date":"2022-02-11","current":6.818759,"twenty":-4.870523,"median":-2.72152,"eighty":4.857117,"marketCap":240634011},{"date":"2022-02-18","current":6.914663,"twenty":-4.870523,"median":-2.710298,"eighty":4.879518,"marketCap":244018455},{"date":"2022-02-25","current":6.991386,"twenty":-4.870523,"median":-2.703504,"eighty":4.916415,"marketCap":246726011},{"date":"2022-03-04","current":7.08729,"twenty":-4.870523,"median":-2.690537,"eighty":4.954628,"marketCap":250110455},{"date":"2022-03-11","current":13.073375,"twenty":-4.870523,"median":-2.684188,"eighty":5.01129,"marketCap":229803788},{"date":"2022-03-18","current":13.84353,"twenty":-4.870523,"median":-2.670819,"eighty":5.317001,"marketCap":243341566},{"date":"2022-03-25","current":13.978307,"twenty":-4.870523,"median":-2.659867,"eighty":5.459315,"marketCap":245710677},{"date":"2022-04-01","current":13.650991,"twenty":-4.870523,"median":-2.652156,"eighty":5.515978,"marketCap":239957122},{"date":"2022-04-08","current":13.111883,"twenty":-4.870523,"median":-2.645653,"eighty":5.634572,"marketCap":230480677},{"date":"2022-04-14","current":12.880836,"twenty":-4.870523,"median":-2.63557,"eighty":5.695187,"marketCap":226419343},{"date":"2022-04-22","current":13.323675,"twenty":-4.870523,"median":-2.631855,"eighty":5.878131,"marketCap":234203566},{"date":"2022-04-29","current":13.589832,"twenty":-4.870523,"median":-2.620626,"eighty":6.040254,"marketCap":238882069},{"date":"2022-05-06","current":46.3858,"twenty":-4.870523,"median":-2.614221,"eighty":6.091185,"marketCap":248256801},{"date":"2022-05-13","current":47.553554,"twenty":-4.870523,"median":-2.597298,"eighty":6.182037,"marketCap":254506623},{"date":"2022-05-20","current":46.3858,"twenty":-4.870523,"median":-2.579941,"eighty":6.228839,"marketCap":248256801},{"date":"2022-05-27","current":50.018814,"twenty":-4.870523,"median":-2.567579,"eighty":6.283901,"marketCap":267700691},{"date":"2022-06-03","current":50.667566,"twenty":-4.870523,"median":-2.529257,"eighty":6.305926,"marketCap":271172814},{"date":"2022-06-10","current":51.900196,"twenty":-4.870523,"median":-2.518131,"eighty":6.33208,"marketCap":277769848},{"date":"2022-06-17","current":48.332057,"twenty":-4.870523,"median":-2.510096,"eighty":6.352728,"marketCap":258673170},{"date":"2022-06-24","current":49.045685,"twenty":-4.872745,"median":-2.497116,"eighty":6.394024,"marketCap":262492506},{"date":"2022-07-01","current":50.732441,"twenty":-4.872745,"median":-2.475742,"eighty":6.407789,"marketCap":271520026},{"date":"2022-07-08","current":49.305186,"twenty":-4.872745,"median":-2.456843,"eighty":6.43119,"marketCap":263881355},{"date":"2022-07-15","current":46.061424,"twenty":-4.872745,"median":-2.437944,"eighty":6.472487,"marketCap":246520740},{"date":"2022-07-22","current":45.542422,"twenty":-4.872745,"median":-2.428495,"eighty":6.523419,"marketCap":243743041},{"date":"2022-07-29","current":46.645301,"twenty":-4.872745,"median":-2.413376,"eighty":6.659559,"marketCap":249645650},{"date":"2022-08-05","current":13.22001,"twenty":-4.872745,"median":-2.392587,"eighty":6.793824,"marketCap":257948833},{"date":"2022-08-12","current":14.020683,"twenty":-4.872745,"median":-2.375969,"eighty":6.822595,"marketCap":273571575},{"date":"2022-08-19","current":14.251989,"twenty":-4.872745,"median":-2.35619,"eighty":6.851366,"marketCap":278084812},{"date":"2022-08-26","current":14.412124,"twenty":-4.872745,"median":-2.348772,"eighty":6.880137,"marketCap":281209360},{"date":"2022-09-02","current":14.074062,"twenty":-4.872745,"median":-2.316631,"eighty":6.908909,"marketCap":274613091},{"date":"2022-09-09","current":14.145233,"twenty":-4.872745,"median":-2.306742,"eighty":6.931925,"marketCap":276001779},{"date":"2022-09-16","current":14.074062,"twenty":-4.872745,"median":-2.291907,"eighty":6.94727,"marketCap":274613091},{"date":"2022-09-23","current":13.397937,"twenty":-4.872745,"median":-2.277304,"eighty":6.981796,"marketCap":261420553},{"date":"2022-09-30","current":13.237803,"twenty":-4.872745,"median":-2.251606,"eighty":7.014403,"marketCap":258296005},{"date":"2022-10-07","current":13.148839,"twenty":-4.872745,"median":-2.230057,"eighty":7.058519,"marketCap":256560144},{"date":"2022-10-14","current":13.380145,"twenty":-4.872745,"median":-2.19037,"eighty":7.08729,"marketCap":261073381},{"date":"2022-10-21","current":13.504694,"twenty":-4.872745,"median":-2.105325,"eighty":7.135242,"marketCap":263503585},{"date":"2022-10-28","current":14.429917,"twenty":-4.872745,"median":-1.925259,"eighty":7.18703,"marketCap":281556532},{"date":"2022-11-04","current":18.001159,"twenty":-4.805366,"median":-1.894266,"eighty":7.273343,"marketCap":268145269},{"date":"2022-11-11","current":18.305075,"twenty":-4.766864,"median":-1.874211,"eighty":7.411444,"marketCap":272672397},{"date":"2022-11-18","current":18.445344,"twenty":-4.715034,"median":-1.835925,"eighty":7.572563,"marketCap":274761841},{"date":"2022-11-25","current":18.515478,"twenty":-4.6558,"median":-1.680956,"eighty":12.880836,"marketCap":275806563},{"date":"2022-12-02","current":18.468722,"twenty":-4.573613,"median":-1.59709,"eighty":13.059875,"marketCap":275110081},{"date":"2022-12-09","current":17.790756,"twenty":-4.257821,"median":-1.586151,"eighty":13.095461,"marketCap":265011104},{"date":"2022-12-16","current":17.977781,"twenty":-4.224942,"median":-1.56792,"eighty":13.138218,"marketCap":267797029},{"date":"2022-12-23","current":18.912906,"twenty":-4.203366,"median":-1.558804,"eighty":13.222968,"marketCap":281726653},{"date":"2022-12-30","current":19.053175,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":283816097},{"date":"2023-01-06","current":20.36235,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":303317571},{"date":"2023-01-13","current":21.437744,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":319336639},{"date":"2023-01-20","current":22.302735,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":332221541},{"date":"2023-01-27","current":21.835172,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":325256729},{"date":"2023-02-03","current":22.139088,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":329783857},{"date":"2023-02-10","current":22.559894,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":336052188},{"date":"2023-02-17","current":22.559894,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":336052188},{"date":"2023-02-24","current":21.484501,"twenty":-4.147882,"median":-1.546042,"eighty":13.388037,"marketCap":320033120},{"date":"2023-03-03","current":22.396248,"twenty":-4.122196,"median":-1.538749,"eighty":13.439199,"marketCap":333614504},{"date":"2023-03-10","current":13.363801,"twenty":-4.096509,"median":-1.513225,"eighty":13.472547,"marketCap":338665455},{"date":"2023-03-17","current":13.116324,"twenty":-4.079555,"median":-1.382118,"eighty":13.502651,"marketCap":332393872},{"date":"2023-03-24","current":12.896343,"twenty":-4.06363,"median":-1.351299,"eighty":13.502651,"marketCap":326819132},{"date":"2023-03-31","current":12.910092,"twenty":-4.053869,"median":-1.340631,"eighty":13.50197,"marketCap":327167553},{"date":"2023-04-06","current":12.813851,"twenty":-4.044108,"median":-1.316923,"eighty":13.50197,"marketCap":324728605},{"date":"2023-04-14","current":13.913752,"twenty":-4.032806,"median":-1.28966,"eighty":13.526037,"marketCap":352602305},{"date":"2023-04-21","current":14.174979,"twenty":-4.012425,"median":-1.277807,"eighty":13.591362,"marketCap":359222308},{"date":"2023-04-28","current":13.705997,"twenty":-3.992923,"median":-1.265953,"eighty":13.63319,"marketCap":347337378},{"date":"2023-05-05","current":14.137353,"twenty":-3.992923,"median":-1.24937,"eighty":13.665407,"marketCap":358268808},{"date":"2023-05-12","current":9.331881,"twenty":-3.992923,"median":-1.232764,"eighty":13.682313,"marketCap":344868990},{"date":"2023-05-19","current":9.436841,"twenty":-3.992923,"median":-1.206686,"eighty":13.682313,"marketCap":348747885},{"date":"2023-05-26","current":9.293714,"twenty":-3.992923,"median":-1.192462,"eighty":13.682313,"marketCap":343458483},{"date":"2023-06-02","current":9.217379,"twenty":-3.992923,"median":-1.181794,"eighty":13.682313,"marketCap":340637469},{"date":"2023-06-09","current":9.637219,"twenty":-3.992923,"median":-1.167569,"eighty":13.682313,"marketCap":356153047},{"date":"2023-06-16","current":9.331881,"twenty":-3.992923,"median":-1.164013,"eighty":13.682313,"marketCap":344868990},{"date":"2023-06-23","current":9.475008,"twenty":-3.992923,"median":-1.156343,"eighty":13.688346,"marketCap":350158392},{"date":"2023-06-30","current":9.866222,"twenty":-3.992923,"median":-1.148604,"eighty":13.69438,"marketCap":364616090},{"date":"2023-07-07","current":9.599051,"twenty":-3.992923,"median":-1.147508,"eighty":13.69438,"marketCap":354742540},{"date":"2023-07-14","current":9.770804,"twenty":-3.992923,"median":-1.141492,"eighty":13.69438,"marketCap":361089822},{"date":"2023-07-21","current":9.684928,"twenty":-3.992923,"median":-1.137113,"eighty":13.69438,"marketCap":357916181},{"date":"2023-07-28","current":9.637219,"twenty":-3.992923,"median":-1.135565,"eighty":13.69438,"marketCap":356153047},{"date":"2023-08-04","current":5.391582,"twenty":-3.992923,"median":-1.129838,"eighty":13.69438,"marketCap":388344863},{"date":"2023-08-11","current":5.523801,"twenty":-3.992923,"median":-1.126719,"eighty":13.69438,"marketCap":397868306},{"date":"2023-08-18","current":5.474831,"twenty":-3.992923,"median":-1.112168,"eighty":13.69438,"marketCap":394341105},{"date":"2023-08-25","current":5.420964,"twenty":-3.992923,"median":-1.065629,"eighty":13.69438,"marketCap":390461183},{"date":"2023-09-01","current":5.401376,"twenty":-3.992923,"median":-1.040737,"eighty":13.69438,"marketCap":389050303},{"date":"2023-09-08","current":5.21529,"twenty":-3.992923,"median":4.638376,"eighty":13.69438,"marketCap":375646938},{"date":"2023-09-15","current":5.582564,"twenty":-3.992923,"median":4.75697,"eighty":13.69438,"marketCap":402100948},{"date":"2023-09-22","current":5.357303,"twenty":-3.992923,"median":4.829445,"eighty":13.69438,"marketCap":385875822},{"date":"2023-09-29","current":5.386685,"twenty":-3.992923,"median":4.849211,"eighty":13.69438,"marketCap":387992143},{"date":"2023-10-06","current":5.469934,"twenty":-3.992923,"median":4.868977,"eighty":13.69438,"marketCap":393988385},{"date":"2023-10-13","current":5.445449,"twenty":-3.992923,"median":4.915097,"eighty":13.69438,"marketCap":392224784},{"date":"2023-10-20","current":5.376891,"twenty":-3.992923,"median":4.954628,"eighty":13.69438,"marketCap":387286702},{"date":"2023-10-27","current":5.298539,"twenty":-3.994492,"median":4.984277,"eighty":13.702647,"marketCap":381643180},{"date":"2023-11-03","current":5.558079,"twenty":-3.994492,"median":5.106193,"eighty":13.702647,"marketCap":400337347},{"date":"2023-11-10","current":3.56701,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":370876249},{"date":"2023-11-17","current":3.56366,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":370528009},{"date":"2023-11-24","current":3.840505,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":399312699},{"date":"2023-12-01","current":3.765734,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":391538469},{"date":"2023-12-08","current":3.765734,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":391538469},{"date":"2023-12-15","current":3.758937,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":390831721},{"date":"2023-12-22","current":3.843904,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":399666073},{"date":"2023-12-29","current":3.881289,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":403553187},{"date":"2024-01-05","current":3.806519,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":395778958},{"date":"2024-01-12","current":3.792924,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":394365462},{"date":"2024-01-19","current":3.806519,"twenty":-3.996061,"median":5.23243,"eighty":13.70488,"marketCap":395778958},{"date":"2024-01-26","current":3.90508,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":406026806},{"date":"2024-02-02","current":3.857499,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":401079569},{"date":"2024-02-09","current":3.877891,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":403199813},{"date":"2024-02-16","current":4.075014,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":423695509},{"date":"2024-02-23","current":4.017237,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":417688150},{"date":"2024-03-01","current":4.292529,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":446311450},{"date":"2024-03-08","current":5.038221,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":437468742},{"date":"2024-03-15","current":4.825941,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":419036441},{"date":"2024-03-22","current":4.984769,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":432827514},{"date":"2024-03-28","current":4.911464,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":426462403},{"date":"2024-04-05","current":5.021422,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":436010069},{"date":"2024-04-12","current":4.988842,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":433181131},{"date":"2024-04-19","current":4.988842,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":433181131},{"date":"2024-04-26","current":4.955024,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":430244731},{"date":"2024-05-03","current":5.109996,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":443700945},{"date":"2024-05-10","current":4.267226,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":460698267},{"date":"2024-05-17","current":4.300026,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":464239376},{"date":"2024-05-24","current":4.319705,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":466364042},{"date":"2024-05-31","current":4.316426,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":466009931},{"date":"2024-06-07","current":4.247546,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":458573602},{"date":"2024-06-14","current":4.221307,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":455740715},{"date":"2024-06-21","current":4.254106,"twenty":-3.996061,"median":5.23243,"eighty":13.70488,"marketCap":459281824},{"date":"2024-06-28","current":4.267226,"twenty":-3.9989,"median":5.244672,"eighty":13.710881,"marketCap":460698267},{"date":"2024-07-05","current":4.043731,"twenty":-3.9989,"median":5.244672,"eighty":13.710881,"marketCap":436569339},{"date":"2024-07-12","current":4.246572,"twenty":-3.9989,"median":5.244672,"eighty":13.710881,"marketCap":458468449},{"date":"2024-07-15","current":4.256387,"twenty":-3.9989,"median":5.244672,"eighty":13.710881,"marketCap":459528083},{"date":"2024-08-02","current":4.357808,"twenty":-4.007119,"median":5.327921,"eighty":13.728007,"marketCap":470477638},{"date":"2024-08-09","current":6.686857,"twenty":-4.007119,"median":5.347509,"eighty":13.728007,"marketCap":441867511},{"date":"2024-08-16","current":7.077057,"twenty":-4.007119,"median":5.374442,"eighty":13.728007,"marketCap":467651946},{"date":"2024-08-23","current":7.167926,"twenty":-4.007119,"median":5.391582,"eighty":13.728007,"marketCap":473656541},{"date":"2024-08-30","current":7.40846,"twenty":-4.007119,"median":5.403824,"eighty":13.728007,"marketCap":489551055},{"date":"2024-09-06","current":7.435186,"twenty":-4.007119,"median":5.420964,"eighty":13.728007,"marketCap":491317113},{"date":"2024-09-13","current":7.424496,"twenty":-4.007119,"median":5.445449,"eighty":13.728007,"marketCap":490610690},{"date":"2024-09-20","current":7.542091,"twenty":-4.007119,"median":5.452794,"eighty":13.728007,"marketCap":498381341},{"date":"2024-09-27","current":7.39777,"twenty":-4.007119,"median":5.462588,"eighty":13.728007,"marketCap":488844632},{"date":"2024-10-04","current":7.189307,"twenty":-4.007119,"median":5.474979,"eighty":13.728007,"marketCap":475069386},{"date":"2024-10-11","current":7.306901,"twenty":-4.007119,"median":5.502847,"eighty":13.728007,"marketCap":482840038},{"date":"2024-10-18","current":7.467258,"twenty":-4.007119,"median":5.518904,"eighty":13.728007,"marketCap":493436381},{"date":"2024-10-25","current":7.162581,"twenty":-4.007119,"median":5.542202,"eighty":13.728007,"marketCap":473303329},{"date":"2024-10-31","current":7.226723,"twenty":-4.007119,"median":5.567873,"eighty":13.728007,"marketCap":477541866},{"date":"2024-11-08","current":5.860932,"twenty":-4.003009,"median":5.592358,"eighty":13.731858,"marketCap":514824246},{"date":"2024-11-15","current":5.741968,"twenty":-3.992923,"median":5.666197,"eighty":13.731858,"marketCap":504374498},{"date":"2024-11-22","current":5.948172,"twenty":-3.977443,"median":5.726107,"eighty":13.731858,"marketCap":522487395},{"date":"2024-11-29","current":5.920413,"twenty":-3.951636,"median":5.745261,"eighty":13.731858,"marketCap":520049120},{"date":"2024-12-06","current":5.940241,"twenty":-3.910538,"median":5.791381,"eighty":13.731858,"marketCap":521790745},{"date":"2024-12-13","current":5.908517,"twenty":-3.874356,"median":5.853001,"eighty":13.731858,"marketCap":519004145},{"date":"2024-12-20","current":5.511972,"twenty":-3.848314,"median":5.853001,"eighty":13.731858,"marketCap":484171652},{"date":"2024-12-27","current":5.508007,"twenty":-3.813692,"median":5.853001,"eighty":13.731858,"marketCap":483823327},{"date":"2025-01-03","current":5.436629,"twenty":-3.809987,"median":5.853001,"eighty":13.731858,"marketCap":477553479},{"date":"2025-01-10","current":5.535765,"twenty":-3.796766,"median":5.856967,"eighty":13.735708,"marketCap":486261602},{"date":"2025-01-17","current":5.58335,"twenty":-3.778857,"median":5.856967,"eighty":13.735708,"marketCap":490441501},{"date":"2025-01-24","current":5.377147,"twenty":-3.759837,"median":5.856967,"eighty":13.735708,"marketCap":472328605},{"date":"2025-01-31","current":5.432663,"twenty":-3.739331,"median":5.856967,"eighty":13.735708,"marketCap":477205154},{"date":"2025-02-07","current":5.480249,"twenty":-3.717591,"median":5.856967,"eighty":13.735708,"marketCap":481385053},{"date":"2025-02-14","current":5.333527,"twenty":-3.687279,"median":5.856967,"eighty":13.735708,"marketCap":468497030},{"date":"2025-02-21","current":5.250253,"twenty":-3.666762,"median":5.856967,"eighty":13.735708,"marketCap":461182207},{"date":"2025-02-28","current":5.389043,"twenty":-3.6415,"median":5.856967,"eighty":13.735708,"marketCap":473373579},{"date":"2025-03-07","current":5.484214,"twenty":-3.589323,"median":5.860932,"eighty":13.739559,"marketCap":481733378},{"date":"2025-03-14","current":10.623705,"twenty":-3.436054,"median":5.908517,"eighty":13.739559,"marketCap":454864556},{"date":"2025-03-21","current":10.833596,"twenty":3.627297,"median":5.944206,"eighty":13.739559,"marketCap":463851241},{"date":"2025-03-28","current":11.051559,"twenty":3.742276,"median":5.97593,"eighty":13.739559,"marketCap":473183569},{"date":"2025-04-04","current":10.752869,"twenty":3.761656,"median":6.036124,"eighty":13.739559,"marketCap":460394824},{"date":"2025-04-11","current":10.42996,"twenty":3.779329,"median":6.063655,"eighty":13.735708,"marketCap":446569153},{"date":"2025-04-17","current":10.69636,"twenty":3.788165,"median":6.128614,"eighty":13.735708,"marketCap":457975332},{"date":"2025-04-25","current":10.672141,"twenty":3.797682,"median":6.194426,"eighty":13.739559,"marketCap":456938406},{"date":"2025-05-01","current":10.585317,"twenty":3.80346,"median":6.228839,"eighty":13.739559,"marketCap":453220943}],"updateTime":1746191113992}}}