美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PH格拉特费尔

21.05

0.0000

成交量：- -

成交额：716.08万

市值：7,367.24万

市盈率：-1.10

高：21.05

开：21.05

低：21.05

收：21.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

PH格拉特费尔盘中异动股价大跌7.03%

PH格拉特费尔盘中异动股价大跌5.15%报1.72美元

PH格拉特费尔盘中异动临近午盘大幅跳水5.03%

PH格拉特费尔盘中异动股价大涨9.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLT\",,,,,undefined,":{"symbol":"GLT","market":"US","secType":"STK","nameCN":"PH格拉特费尔","latestPrice":21.05,"timestamp":1730754000000,"preClose":21.05,"halted":8,"volume":0,"delay":0,"floatShares":2754176,"shares":3499875,"eps":-19.144098,"marketStatus":"盘后交易","change":0,"latestTime":"08-06 19:33:53 EDT","open":21.05,"high":21.05,"low":21.05,"amount":7160841.849336,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-19.144098,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"symbolChange":{"newSymbol":"MAGN","executeDate":"2024-11-05"},"adr":0,"adrRate":0,"listingDate":-623358000000,"exchange":"NYSE","adjPreClose":21.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLT\",,,,,undefined,":{"symbol":"GLT","floatShares":2754176,"roa":"0.57%","roe":"-30.65%","lyrEps":-22.808136,"shares":3499875,"dividePrice":0,"high":21.05,"amplitude":0,"preClose":21.05,"low":21.05,"week52Low":15.795,"pbRate":"0.36","psRate":"0.06","week52High":35.23,"institutionHeld":0.7273,"latestPrice":21.05,"eps":-19.144098,"divideRate":0,"volume":0,"delay":0,"ttmEps":-19.144098,"open":21.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480813355","title":"PH格拉特费尔盘中异动 股价大跌7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480813355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480813355?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:36","pubTimestamp":1730730962,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时36分，PH格拉特费尔股票出现异动，股价快速下跌7.03%。PH格拉特费尔股票所在的纸制品行业中，整体涨幅为0.05%。其相关个股中，Suzano Sa、互联网科技包装、克利尔沃特纸业涨幅较大，克利尔沃特纸业、互联网科技包装、PH格拉特费尔较为活跃，换手率分别为0.17%、0.10%、0.05%，振幅较大的相关个股有克利尔沃特纸业、Sylvamo Corporation、美世国际，振幅分别为1.58%、1.09%、0.31%。PH格拉特费尔公司简介：Glatfelter Corporation生产和销售各种纸张和纤维产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422360295bdca2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422360295bdca2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","GLT"],"gpt_icon":0},{"id":"2480285106","title":"PH格拉特费尔盘中异动 股价大跌5.15%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480285106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480285106?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 03:39","pubTimestamp":1730489992,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日03时39分，PH格拉特费尔股票出现异动，股价急速跳水5.15%。截至发稿，该股报1.72美元/股，成交量146.858万股，换手率3.23%，振幅6.63%。PH格拉特费尔股票所在的纸制品行业中，整体跌幅为0.33%。其相关个股中，克利尔沃特纸业、互联网科技包装、Sylvamo Corporation涨幅较大，克利尔沃特纸业、PH格拉特费尔、美世国际较为活跃，换手率分别为6.03%、3.23%、0.56%，振幅较大的相关个股有克利尔沃特纸业、互联网科技包装、美世国际，振幅分别为11.08%、8.32%、7.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102033952971a3ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102033952971a3ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLT","BK4199"],"gpt_icon":0},{"id":"2480058647","title":"PH格拉特费尔盘中异动 临近午盘大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480058647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480058647?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 23:51","pubTimestamp":1730389906,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时51分，PH格拉特费尔股票出现波动，股价快速下挫5.03%。PH格拉特费尔股票所在的纸制品行业中，整体跌幅为0.37%。其相关个股中，美世国际、Sylvamo Corporation、Suzano Sa涨幅较大，PH格拉特费尔、克利尔沃特纸业、Sylvamo Corporation较为活跃，换手率分别为1.49%、1.12%、0.41%，振幅较大的相关个股有互联网科技包装、PH格拉特费尔、克利尔沃特纸业，振幅分别为11.60%、7.41%、5.06%。PH格拉特费尔公司简介：Glatfelter Corporation生产和销售各种纸张和纤维产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103123514798e3fc4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103123514798e3fc4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLT","BK4199"],"gpt_icon":0},{"id":"2479272783","title":"PH格拉特费尔盘中异动 股价大涨9.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479272783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479272783?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:32","pubTimestamp":1730295139,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时32分，PH格拉特费尔股票出现异动，股价大幅拉升9.17%。PH格拉特费尔股票所在的纸制品行业中，整体涨幅为0.00%。其相关个股中，PH格拉特费尔、Suzano Sa、Sylvamo Corporation涨幅较大，PH格拉特费尔、克利尔沃特纸业、互联网科技包装较为活跃，换手率分别为0.37%、0.11%、0.02%，振幅较大的相关个股有PH格拉特费尔、克利尔沃特纸业、美世国际，振幅分别为6.67%、1.55%、1.06%。PH格拉特费尔公司简介：Glatfelter Corporation生产和销售各种纸张和纤维产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021321995bd8e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021321995bd8e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLT","BK4199"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-05","symbol":"GLT","oldSymbol":"GLT","defaultRemindTime":1730817000000,"newSymbol":"MAGN","exchange":"NYSE","type":"symbolChange","dateTimestamp":1730782800000},{"market":"US","date":"2024-11-04","symbol":"GLT","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":13,"toFactor":1,"ratio":13},{"market":"US","date":"2024-08-08","symbol":"GLT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-05-09","symbol":"GLT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-02-22","symbol":"GLT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-05-01","value":0.13,"currency":"USD"},{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-08-01","value":0.13,"currency":"USD"},{"executeDate":"2017-10-10","recordDate":"2017-10-11","paymentDate":"2017-11-01","value":0.13,"currency":"USD"},{"executeDate":"2018-01-02","recordDate":"2018-01-03","paymentDate":"2018-02-01","value":0.13,"currency":"USD"},{"executeDate":"2018-04-02","recordDate":"2018-04-03","paymentDate":"2018-05-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLT","date":"2024-10-31","current":-1.292347,"percent":0.389388,"low":-41.480152,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"high":98.844799,"avg":2.980344,"sd":25.612112,"marketCap":85991490},"quantilePoints":[{"date":"2020-08-07","current":-26.106273,"twenty":-4.250272,"median":12.061069,"eighty":20.64837,"marketCap":722308370},{"date":"2020-08-14","current":-26.619419,"twenty":-4.395422,"median":12.061069,"eighty":20.64837,"marketCap":736506077},{"date":"2020-08-21","current":-24.262157,"twenty":-4.490849,"median":12.061069,"eighty":20.64837,"marketCap":671285358},{"date":"2020-08-28","current":-24.839446,"twenty":-4.625948,"median":12.061069,"eighty":20.64837,"marketCap":687257779},{"date":"2020-09-04","current":-24.165942,"twenty":-4.789533,"median":12.061069,"eighty":20.64837,"marketCap":668623288},{"date":"2020-09-11","current":-22.161468,"twenty":-4.831854,"median":12.061069,"eighty":20.64837,"marketCap":613163493},{"date":"2020-09-18","current":-22.434076,"twenty":-4.950676,"median":12.061069,"eighty":20.64837,"marketCap":620706025},{"date":"2020-09-25","current":-21.792645,"twenty":-5.132165,"median":12.061069,"eighty":20.64837,"marketCap":602958891},{"date":"2020-10-02","current":-22.241647,"twenty":-5.200529,"median":12.061069,"eighty":20.64837,"marketCap":615381885},{"date":"2020-10-09","current":-23.043437,"twenty":-5.307958,"median":12.061069,"eighty":20.64837,"marketCap":637565803},{"date":"2020-10-16","current":-23.572618,"twenty":-5.379577,"median":12.061069,"eighty":20.64837,"marketCap":652207189},{"date":"2020-10-23","current":-23.845226,"twenty":-5.902885,"median":12.061069,"eighty":20.64837,"marketCap":659749721},{"date":"2020-10-30","current":-22.883079,"twenty":-13.113347,"median":12.053557,"eighty":20.64837,"marketCap":633129019},{"date":"2020-11-06","current":-22.642542,"twenty":-13.258117,"median":12.047483,"eighty":20.64837,"marketCap":626473844},{"date":"2020-11-13","current":-19.69392,"twenty":-13.46204,"median":12.047483,"eighty":20.64837,"marketCap":657087651},{"date":"2020-11-20","current":-20.983799,"twenty":-13.585016,"median":12.047483,"eighty":20.64837,"marketCap":700124452},{"date":"2020-11-27","current":-22.127403,"twenty":-13.678416,"median":12.047483,"eighty":20.64837,"marketCap":738280791},{"date":"2020-12-04","current":-22.1407,"twenty":-13.869886,"median":12.047483,"eighty":20.64837,"marketCap":738724469},{"date":"2020-12-11","current":-22.486441,"twenty":-13.927483,"median":12.047483,"eighty":20.64837,"marketCap":750260106},{"date":"2020-12-18","current":-22.792289,"twenty":-14.045789,"median":12.035381,"eighty":20.64837,"marketCap":760464709},{"date":"2020-12-24","current":-22.393357,"twenty":-14.129849,"median":12.010616,"eighty":20.64837,"marketCap":747154358},{"date":"2020-12-31","current":-21.781662,"twenty":-14.190559,"median":11.999479,"eighty":20.64837,"marketCap":726745153},{"date":"2021-01-08","current":-23.763022,"twenty":-14.243486,"median":11.974872,"eighty":20.64837,"marketCap":792853229},{"date":"2021-01-15","current":-24.441206,"twenty":-14.308866,"median":11.974872,"eighty":20.64837,"marketCap":815480825},{"date":"2021-01-22","current":-24.374717,"twenty":-14.363349,"median":11.974872,"eighty":20.64837,"marketCap":813262433},{"date":"2021-01-29","current":-20.810929,"twenty":-14.509676,"median":11.974872,"eighty":20.64837,"marketCap":694356633},{"date":"2021-02-05","current":33.664392,"twenty":-14.651332,"median":11.986781,"eighty":20.700803,"marketCap":716984229},{"date":"2021-02-12","current":34.206022,"twenty":-14.651332,"median":12.008544,"eighty":20.828393,"marketCap":728519867},{"date":"2021-02-19","current":32.997771,"twenty":-14.651332,"median":12.030446,"eighty":20.938503,"marketCap":702786522},{"date":"2021-02-26","current":33.435241,"twenty":-14.651332,"median":12.056886,"eighty":21.038127,"marketCap":712103767},{"date":"2021-03-05","current":36.289215,"twenty":-14.676239,"median":12.087999,"eighty":21.237375,"marketCap":772887703},{"date":"2021-03-12","current":38.434903,"twenty":-14.676239,"median":12.087999,"eighty":21.340494,"marketCap":818586574},{"date":"2021-03-19","current":36.601694,"twenty":-14.676239,"median":12.087999,"eighty":21.433127,"marketCap":779542878},{"date":"2021-03-26","current":36.455871,"twenty":-14.651332,"median":12.092671,"eighty":21.805406,"marketCap":776437130},{"date":"2021-04-01","current":35.955904,"twenty":-14.651332,"median":12.092671,"eighty":32.772786,"marketCap":765788849},{"date":"2021-04-09","current":35.126369,"twenty":-14.676239,"median":12.087999,"eighty":33.539401,"marketCap":748121404},{"date":"2021-04-16","current":35.606408,"twenty":-14.676239,"median":12.087999,"eighty":34.031034,"marketCap":758345285},{"date":"2021-04-23","current":33.018369,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":703225229},{"date":"2021-04-30","current":30.722528,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":654328405},{"date":"2021-05-07","current":30.497436,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":679665850},{"date":"2021-05-14","current":28.901756,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":644104524},{"date":"2021-05-21","current":29.141108,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":649438723},{"date":"2021-05-28","current":29.440298,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":656106472},{"date":"2021-06-04","current":29.121162,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":648994206},{"date":"2021-06-11","current":28.403105,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":632991609},{"date":"2021-06-18","current":27.704995,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":617433529},{"date":"2021-06-25","current":28.223591,"twenty":-14.676239,"median":12.087999,"eighty":34.051866,"marketCap":628990960},{"date":"2021-07-02","current":27.884509,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":621434178},{"date":"2021-07-09","current":28.48289,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":634769676},{"date":"2021-07-16","current":28.183699,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":628101927},{"date":"2021-07-23","current":28.123861,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":626768377},{"date":"2021-07-30","current":30.37776,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":676998751},{"date":"2021-08-06","current":26.583415,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":694146137},{"date":"2021-08-13","current":26.822137,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":700379649},{"date":"2021-08-20","current":26.447003,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":690584130},{"date":"2021-08-27","current":27.077911,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":707058413},{"date":"2021-09-03","current":27.129066,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":708394165},{"date":"2021-09-10","current":26.003661,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":679007607},{"date":"2021-09-17","current":24.741844,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":646059041},{"date":"2021-09-24","current":25.048773,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":654073557},{"date":"2021-10-01","current":24.451968,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":638489776},{"date":"2021-10-08","current":24.673638,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":644278037},{"date":"2021-10-15","current":27.401891,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":715518180},{"date":"2021-10-22","current":27.879335,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":727985205},{"date":"2021-10-29","current":28.015748,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":731547212},{"date":"2021-11-05","current":29.396544,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":796999093},{"date":"2021-11-12","current":29.478657,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":799225347},{"date":"2021-11-19","current":28.493298,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":772510294},{"date":"2021-11-26","current":28.312649,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":767612534},{"date":"2021-12-03","current":28.706792,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":778298555},{"date":"2021-12-10","current":28.263381,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":766276781},{"date":"2021-12-17","current":27.557207,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":747130993},{"date":"2021-12-23","current":27.88566,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":756036011},{"date":"2021-12-31","current":28.246958,"twenty":-14.676239,"median":12.144561,"eighty":34.051866,"marketCap":765831530},{"date":"2022-01-07","current":29.265162,"twenty":-14.651332,"median":12.144822,"eighty":34.0477,"marketCap":793437085},{"date":"2022-01-14","current":30.398325,"twenty":-14.651332,"median":12.144822,"eighty":34.0477,"marketCap":824159397},{"date":"2022-01-21","current":29.215895,"twenty":-14.651332,"median":12.144822,"eighty":34.0477,"marketCap":792101333},{"date":"2022-01-28","current":27.902083,"twenty":-14.626426,"median":12.147586,"eighty":34.043533,"marketCap":756481262},{"date":"2022-02-04","current":28.181268,"twenty":-14.626426,"median":12.147586,"eighty":34.043533,"marketCap":764050527},{"date":"2022-02-11","current":93.324895,"twenty":-14.626426,"median":12.147586,"eighty":34.172692,"marketCap":647394794},{"date":"2022-02-18","current":90.179833,"twenty":-14.626426,"median":12.147586,"eighty":34.443507,"marketCap":625577500},{"date":"2022-02-25","current":88.767764,"twenty":-14.626426,"median":12.147586,"eighty":35.184809,"marketCap":615781980},{"date":"2022-03-04","current":87.171023,"twenty":-14.626426,"median":12.147586,"eighty":35.630477,"marketCap":604705389},{"date":"2022-03-11","current":81.316733,"twenty":-14.626426,"median":12.147586,"eighty":35.965316,"marketCap":564094178},{"date":"2022-03-18","current":82.346059,"twenty":-14.626426,"median":12.147586,"eighty":36.389209,"marketCap":571234611},{"date":"2022-03-25","current":86.334696,"twenty":-14.626426,"median":12.147586,"eighty":37.105826,"marketCap":598903787},{"date":"2022-04-01","current":81.188067,"twenty":-14.626426,"median":12.147586,"eighty":37.855776,"marketCap":563201624},{"date":"2022-04-08","current":70.701811,"twenty":-14.626426,"median":12.147586,"eighty":74.883447,"marketCap":490458466},{"date":"2022-04-14","current":76.968977,"twenty":-14.626426,"median":12.147586,"eighty":76.124014,"marketCap":533933791},{"date":"2022-04-22","current":77.742534,"twenty":-14.626426,"median":12.147586,"eighty":79.257394,"marketCap":539299960},{"date":"2022-04-29","current":70.909443,"twenty":-14.626426,"median":12.147586,"eighty":79.257394,"marketCap":491898803},{"date":"2022-05-06","current":-3.608924,"twenty":-14.626426,"median":12.105709,"eighty":79.257394,"marketCap":396202126},{"date":"2022-05-13","current":-3.397114,"twenty":-14.626426,"median":12.055222,"eighty":79.257394,"marketCap":372948728},{"date":"2022-05-20","current":-3.181398,"twenty":-14.626426,"median":12.045575,"eighty":79.257394,"marketCap":349266652},{"date":"2022-05-27","current":-3.531719,"twenty":-14.626426,"median":12.045575,"eighty":79.257394,"marketCap":387726232},{"date":"2022-06-03","current":-3.348412,"twenty":-14.626426,"median":12.026863,"eighty":79.257394,"marketCap":367602033},{"date":"2022-06-10","current":-3.246574,"twenty":-14.626426,"median":11.974872,"eighty":79.257394,"marketCap":356421922},{"date":"2022-06-17","current":-2.769976,"twenty":-14.626426,"median":11.856776,"eighty":79.257394,"marketCap":304099005},{"date":"2022-06-24","current":-2.981797,"twenty":-14.651332,"median":11.702578,"eighty":79.354065,"marketCap":327353635},{"date":"2022-07-01","current":-2.945136,"twenty":-14.651332,"median":11.580957,"eighty":79.354065,"marketCap":323328795},{"date":"2022-07-08","current":-2.647771,"twenty":-14.651332,"median":11.448754,"eighty":79.354065,"marketCap":290682873},{"date":"2022-07-15","current":-2.664065,"twenty":-14.651332,"median":11.376043,"eighty":79.354065,"marketCap":292471690},{"date":"2022-07-22","current":-2.566301,"twenty":-14.651332,"median":11.210789,"eighty":79.354065,"marketCap":281738784},{"date":"2022-07-29","current":-2.501125,"twenty":-14.651332,"median":11.118247,"eighty":79.354065,"marketCap":274583513},{"date":"2022-08-05","current":-1.986329,"twenty":-14.651332,"median":-1.986329,"eighty":79.354065,"marketCap":224943823},{"date":"2022-08-12","current":-2.24179,"twenty":-14.651332,"median":-2.152186,"eighty":79.354065,"marketCap":253873751},{"date":"2022-08-19","current":-2.079685,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":235516037},{"date":"2022-08-26","current":-1.980841,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":224322309},{"date":"2022-09-02","current":-1.953164,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":221188065},{"date":"2022-09-09","current":-1.711984,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":193875368},{"date":"2022-09-16","current":-1.660585,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":188054630},{"date":"2022-09-23","current":-1.601279,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":181338393},{"date":"2022-09-30","current":-1.229624,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":139249976},{"date":"2022-10-07","current":-1.071473,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":121340011},{"date":"2022-10-14","current":-0.822385,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":93131816},{"date":"2022-10-21","current":-1.063565,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":120444513},{"date":"2022-10-28","current":-1.186132,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":134324736},{"date":"2022-11-04","current":-0.815587,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":138869165},{"date":"2022-11-11","current":-0.931348,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":158579627},{"date":"2022-11-18","current":-1.044477,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":177842124},{"date":"2022-11-25","current":-1.047108,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":178290089},{"date":"2022-12-02","current":-0.933979,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":159027592},{"date":"2022-12-09","current":-0.931348,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":158579627},{"date":"2022-12-16","current":-0.812956,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":138421200},{"date":"2022-12-23","current":-0.752445,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":128118004},{"date":"2022-12-30","current":-0.731397,"twenty":-14.651332,"median":-2.24179,"eighty":79.354065,"marketCap":124534283},{"date":"2023-01-06","current":-0.752445,"twenty":-14.651332,"median":-2.24179,"eighty":77.2784,"marketCap":128118004},{"date":"2023-01-13","current":-0.920824,"twenty":-14.651332,"median":-2.24179,"eighty":74.020583,"marketCap":156787767},{"date":"2023-01-20","current":-0.870836,"twenty":-14.651332,"median":-2.24179,"eighty":72.404987,"marketCap":148276431},{"date":"2023-01-27","current":-1.144453,"twenty":-14.651332,"median":-2.24179,"eighty":51.341666,"marketCap":194864796},{"date":"2023-02-03","current":-1.220749,"twenty":-14.651332,"median":-2.24179,"eighty":37.559963,"marketCap":207855783},{"date":"2023-02-10","current":-1.097096,"twenty":-14.651332,"median":-2.24179,"eighty":36.551697,"marketCap":186801425},{"date":"2023-02-17","current":-1.062894,"twenty":-14.651332,"median":-2.24179,"eighty":36.189222,"marketCap":180977880},{"date":"2023-02-24","current":-0.805012,"twenty":-14.651332,"median":-2.24179,"eighty":35.810947,"marketCap":156339802},{"date":"2023-03-03","current":-0.865578,"twenty":-14.651332,"median":-2.24179,"eighty":35.531272,"marketCap":168102183},{"date":"2023-03-10","current":-0.740935,"twenty":-14.651332,"median":-2.24179,"eighty":34.864311,"marketCap":143895469},{"date":"2023-03-17","current":-0.625524,"twenty":-14.651332,"median":-2.24179,"eighty":34.268518,"marketCap":121481844},{"date":"2023-03-24","current":-0.641682,"twenty":-14.651332,"median":-2.24179,"eighty":34.026868,"marketCap":124619752},{"date":"2023-03-31","current":-0.736318,"twenty":-14.626426,"median":-2.239813,"eighty":33.547734,"marketCap":142998924},{"date":"2023-04-06","current":-0.738627,"twenty":-14.651332,"median":-2.24179,"eighty":33.322749,"marketCap":143447196},{"date":"2023-04-14","current":-0.851729,"twenty":-14.676239,"median":-2.252274,"eighty":32.77248,"marketCap":165412548},{"date":"2023-04-20","current":-0.870194,"twenty":-14.676239,"median":-2.252274,"eighty":32.1551,"marketCap":168998728},{"date":"2023-04-28","current":-1.01792,"twenty":-14.701145,"median":-2.262757,"eighty":30.593177,"marketCap":197688168},{"date":"2023-05-05","current":-1.644995,"twenty":-14.701145,"median":-2.262757,"eighty":30.201666,"marketCap":163619458},{"date":"2023-05-12","current":-1.712121,"twenty":-14.701145,"median":-2.262757,"eighty":29.986818,"marketCap":170296096},{"date":"2023-05-19","current":-1.635324,"twenty":-14.701145,"median":-2.262757,"eighty":29.774265,"marketCap":162657485},{"date":"2023-05-26","current":-1.454625,"twenty":-14.726052,"median":-2.293788,"eighty":29.440298,"marketCap":144684282},{"date":"2023-06-02","current":-1.264891,"twenty":-14.726052,"median":-2.293788,"eighty":29.265162,"marketCap":125812419},{"date":"2023-06-09","current":-1.4998,"twenty":-15.355268,"median":-2.324819,"eighty":29.156363,"marketCap":149177583},{"date":"2023-06-15","current":-1.373311,"twenty":-15.355268,"median":-2.324819,"eighty":29.104221,"marketCap":136596341},{"date":"2023-06-23","current":-1.319101,"twenty":-16.613701,"median":-2.333838,"eighty":28.985977,"marketCap":131204380},{"date":"2023-06-30","current":-1.368793,"twenty":-17.242917,"median":-2.395078,"eighty":28.915937,"marketCap":136147011},{"date":"2023-07-07","current":-1.355241,"twenty":-17.872133,"median":-2.456317,"eighty":28.838174,"marketCap":134799021},{"date":"2023-07-14","current":-1.472695,"twenty":-17.872133,"median":-2.456317,"eighty":28.788906,"marketCap":146481602},{"date":"2023-07-21","current":-1.549492,"twenty":-18.090216,"median":-2.478721,"eighty":28.742922,"marketCap":154120214},{"date":"2023-07-28","current":-1.432038,"twenty":-18.090216,"median":-2.478721,"eighty":28.675628,"marketCap":142437632},{"date":"2023-08-04","current":-0.886266,"twenty":-18.090216,"median":-2.478721,"eighty":28.562273,"marketCap":119072468},{"date":"2023-08-11","current":-0.657149,"twenty":-18.090216,"median":-2.478721,"eighty":28.509721,"marketCap":88289983},{"date":"2023-08-18","current":-0.687325,"twenty":-18.090216,"median":-2.478721,"eighty":28.451802,"marketCap":92344115},{"date":"2023-08-25","current":-0.734264,"twenty":-18.090216,"median":-2.478721,"eighty":28.3313,"marketCap":98650542},{"date":"2023-09-01","current":-0.670561,"twenty":-18.090216,"median":-2.478721,"eighty":28.280528,"marketCap":90091820},{"date":"2023-09-08","current":-0.663855,"twenty":-18.090216,"median":-2.478721,"eighty":28.250243,"marketCap":89190901},{"date":"2023-09-15","current":-0.808025,"twenty":-18.090216,"median":-2.478721,"eighty":28.187688,"marketCap":108560643},{"date":"2023-09-22","current":-0.737617,"twenty":-18.090216,"median":-2.478721,"eighty":28.102439,"marketCap":99101002},{"date":"2023-09-29","current":-0.670561,"twenty":-18.090216,"median":-2.478721,"eighty":27.953939,"marketCap":90091820},{"date":"2023-10-06","current":-0.626974,"twenty":-18.308298,"median":-2.501125,"eighty":27.910075,"marketCap":84235851},{"date":"2023-10-13","current":-0.553212,"twenty":-18.308298,"median":-2.501125,"eighty":27.881405,"marketCap":74325751},{"date":"2023-10-20","current":-0.546507,"twenty":-18.308298,"median":-2.501125,"eighty":27.750922,"marketCap":73424833},{"date":"2023-10-27","current":-0.536448,"twenty":-18.962546,"median":-2.545934,"eighty":27.70882,"marketCap":72073456},{"date":"2023-11-03","current":-0.675345,"twenty":-18.962546,"median":-2.545934,"eighty":27.565373,"marketCap":70722078},{"date":"2023-11-10","current":-0.607072,"twenty":-18.962546,"median":-2.329328,"eighty":27.557207,"marketCap":63572555},{"date":"2023-11-17","current":-0.650126,"twenty":-18.962546,"median":-2.220045,"eighty":27.557207,"marketCap":68081247},{"date":"2023-11-24","current":-0.632905,"twenty":-18.962546,"median":-2.099454,"eighty":27.557207,"marketCap":66277770},{"date":"2023-12-01","current":-0.632905,"twenty":-18.962546,"median":-2.0698,"eighty":27.557207,"marketCap":66277770},{"date":"2023-12-08","current":-0.63721,"twenty":-18.744463,"median":-1.957118,"eighty":27.534215,"marketCap":66728640},{"date":"2023-12-15","current":-0.697487,"twenty":-18.744463,"median":-1.889904,"eighty":27.534215,"marketCap":73040808},{"date":"2023-12-22","current":-0.757763,"twenty":-18.744463,"median":-1.747568,"eighty":27.534215,"marketCap":79352977},{"date":"2023-12-29","current":-0.852484,"twenty":-19.026375,"median":-1.729777,"eighty":27.560473,"marketCap":89272099},{"date":"2024-01-05","current":-0.731931,"twenty":-19.058289,"median":-1.703086,"eighty":27.562107,"marketCap":76647762},{"date":"2024-01-12","current":-0.615683,"twenty":-19.058289,"median":-1.644995,"eighty":27.562107,"marketCap":64474294},{"date":"2024-01-19","current":-0.58985,"twenty":-19.090204,"median":-1.618305,"eighty":27.56374,"marketCap":61769079},{"date":"2024-01-26","current":-0.680265,"twenty":-19.058289,"median":-1.594667,"eighty":27.562107,"marketCap":71237332},{"date":"2024-02-02","current":-0.632905,"twenty":-19.058289,"median":-1.567562,"eighty":27.562107,"marketCap":66277770},{"date":"2024-02-09","current":-0.955815,"twenty":-19.058289,"median":-1.53594,"eighty":27.562107,"marketCap":100092960},{"date":"2024-02-16","current":-1.003175,"twenty":-19.058289,"median":-1.4998,"eighty":27.562107,"marketCap":105052521},{"date":"2024-02-23","current":-1.174896,"twenty":-19.058289,"median":-1.472695,"eighty":27.562107,"marketCap":92879053},{"date":"2024-03-01","current":-1.273564,"twenty":-19.026375,"median":-1.454625,"eighty":27.560473,"marketCap":100679029},{"date":"2024-03-08","current":-1.205031,"twenty":-19.026375,"median":-1.425261,"eighty":27.560473,"marketCap":95261324},{"date":"2024-03-15","current":-1.062255,"twenty":-19.026375,"median":-1.39138,"eighty":27.560473,"marketCap":83974437},{"date":"2024-03-22","current":-1.0337,"twenty":-19.026375,"median":-1.370376,"eighty":27.560473,"marketCap":81717060},{"date":"2024-03-28","current":-1.085099,"twenty":-19.026375,"median":-1.355241,"eighty":27.560473,"marketCap":85780339},{"date":"2024-04-05","current":-1.050833,"twenty":-19.058289,"median":-1.296514,"eighty":27.562107,"marketCap":83071486},{"date":"2024-04-12","current":-1.010855,"twenty":-19.058289,"median":-1.253346,"eighty":27.562107,"marketCap":79911158},{"date":"2024-04-19","current":-0.839524,"twenty":-19.058289,"median":-1.220749,"eighty":27.562107,"marketCap":66366894},{"date":"2024-04-26","current":-0.845235,"twenty":-19.026375,"median":-1.204997,"eighty":27.560473,"marketCap":66818369},{"date":"2024-05-03","current":-0.965167,"twenty":-19.026375,"median":-1.172829,"eighty":27.560473,"marketCap":76299354},{"date":"2024-05-10","current":-0.85265,"twenty":-19.026375,"median":-1.146487,"eighty":27.560473,"marketCap":78286876},{"date":"2024-05-17","current":-0.828007,"twenty":-19.026375,"median":-1.136602,"eighty":27.560473,"marketCap":76024250},{"date":"2024-05-24","current":-0.85265,"twenty":-19.026375,"median":-1.1159,"eighty":27.560473,"marketCap":78286876},{"date":"2024-05-31","current":-0.788578,"twenty":-19.026375,"median":-1.102295,"eighty":27.560473,"marketCap":72404048},{"date":"2024-06-07","current":-0.823078,"twenty":-19.026375,"median":-1.092637,"eighty":27.560473,"marketCap":75571725},{"date":"2024-06-14","current":-0.808292,"twenty":-19.058289,"median":-1.068156,"eighty":27.562107,"marketCap":74214149},{"date":"2024-06-21","current":-0.813221,"twenty":-19.090204,"median":-1.062574,"eighty":27.56374,"marketCap":74666674},{"date":"2024-06-28","current":-0.818149,"twenty":-19.164671,"median":-1.050833,"eighty":27.58133,"marketCap":75119199},{"date":"2024-07-05","current":-0.704791,"twenty":-19.164671,"median":-1.047108,"eighty":27.58133,"marketCap":64711117},{"date":"2024-07-12","current":-0.739292,"twenty":-19.164671,"median":-1.0337,"eighty":27.58133,"marketCap":67878795},{"date":"2024-07-15","current":-0.803363,"twenty":-19.164671,"median":-1.031935,"eighty":27.58133,"marketCap":73761623},{"date":"2024-08-02","current":-0.773792,"twenty":-20.341573,"median":-1.012735,"eighty":27.63932,"marketCap":71046472},{"date":"2024-08-09","current":-1.068432,"twenty":-20.341573,"median":-1.007999,"eighty":27.63932,"marketCap":76024250},{"date":"2024-08-16","current":-1.148406,"twenty":-20.341573,"median":-1.007999,"eighty":27.63932,"marketCap":81714837},{"date":"2024-08-23","current":-1.148406,"twenty":-20.341573,"median":-1.007999,"eighty":27.63932,"marketCap":81714837},{"date":"2024-08-30","current":-1.039946,"twenty":-20.341573,"median":-1.007999,"eighty":27.63932,"marketCap":73997325},{"date":"2024-09-06","current":-0.982525,"twenty":-20.341573,"median":-1.00416,"eighty":27.63932,"marketCap":69911583},{"date":"2024-09-13","current":-0.957005,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"marketCap":68095698},{"date":"2024-09-20","current":-1.103746,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"marketCap":78537038},{"date":"2024-09-27","current":-1.189327,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"marketCap":84626545},{"date":"2024-10-04","current":-1.087019,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"marketCap":77346843},{"date":"2024-10-11","current":-1.125384,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"marketCap":80076731},{"date":"2024-10-18","current":-1.106202,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"marketCap":78711787},{"date":"2024-10-25","current":-1.131779,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"marketCap":80531713},{"date":"2024-10-31","current":-1.292347,"twenty":-20.341573,"median":-0.999592,"eighty":27.63932,"marketCap":85991490}],"updateTime":1754510813470}}}