美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Galata Acquisition Corp

10.73

0.0000

成交量：- -

成交额：444.22万

市值：1.93亿

市盈率：159.50

高：10.73

开：10.73

低：10.73

收：10.73

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Galata Acquisition Corp盘中异动大幅跳水5.13%

自选股智能写手

Galata Acquisition Corp盘中异动股价大跌5.21%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLTA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLTA\",,,,,undefined,":{"symbol":"GLTA","market":"US","secType":"STK","nameCN":"Galata Acquisition Corp","latestPrice":10.73,"timestamp":1689019200000,"preClose":10.73,"halted":8,"volume":0,"delay":0,"floatShares":10566963,"shares":17968750,"eps":0.067271,"marketStatus":"休市中","change":0,"latestTime":"07-10 16:00:00 EDT","open":10.73,"high":10.73,"low":10.73,"amount":4442166.270498,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.067271,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"MRT","executeDate":"2023-07-11"},"adr":0,"exchange":"AMEX","adjPreClose":10.73,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLTA\",,,,,undefined,":{"symbol":"GLTA","floatShares":10566963,"roa":"-1.04%","roe":"--","lyrEps":-0.046587,"shares":17968750,"dividePrice":0,"high":10.73,"amplitude":0,"preClose":10.73,"low":10.73,"week52Low":8.765,"pbRate":"-36.08","week52High":17.7247,"institutionHeld":0,"latestPrice":10.73,"eps":0.067271,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.067271,"open":10.73},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLTA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLTA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2349672782","title":"Galata Acquisition Corp盘中异动 大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2349672782","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2349672782?lang=zh_cn&edition=fundamental","pubTime":"2023-07-06 23:25","pubTimestamp":1688657158,"startTime":"0","endTime":"0","summary":"北京时间2023年07月06日23时25分，Galata Acquisition Corp股票出现异动，股价急速下挫5.13%。Galata Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.28%。其相关个股中，Medtech Acquisition Corp C/Wts 22/12/2027 、Insight Acquisition Corp C/Wts 26/08/2026 、Plum Acquisition Corp I C/Wts 15/03/2026 涨幅较大，Edtechx Hldgs Acquisition Corp Ii、Andretti Acquisition Corp、Lifezone Metals Limited较为活跃，换手率分别为27.51%、3.90%、2.73%，振幅较大的相关个股有Insight Acquisition Corp C/Wts 26/08/2026 、Embrace Change Acquisition Corp C/Wts 25/10/2026 、Crescera Capital Acquisition Corp C/Wts 18/11/2026 ，振幅分别为162.09%、106.67%、105.77%。Galata Acquisition Corp公司简介：Galata Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023070623255982dae8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023070623255982dae8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLTA","MRT","573134103"],"gpt_icon":0},{"id":"2349940664","title":"Galata Acquisition Corp盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2349940664","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2349940664?lang=zh_cn&edition=fundamental","pubTime":"2023-07-05 21:43","pubTimestamp":1688564598,"startTime":"0","endTime":"0","summary":"北京时间2023年07月05日21时43分，Galata Acquisition Corp股票出现波动，股价大幅下挫5.21%。Galata Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.29%。其相关个股中，Dhc Acquisition Corp C/Wts 25/02/2026 、Rosecliff Acquisition Corp I C/Wts 11/02/2026 、Embrace Change Acquisition Corp C/Wts 25/10/2026 涨幅较大，Digital World Acquisition Corp、Metal Sky Star Acquisition Corp、Rose Hill Acquisition Corp较为活跃，换手率分别为6.03%、1.25%、0.90%，振幅较大的相关个股有Semper Paratus Acquisition Corp C/Wts 04/11/2026 、Patria Latin Am Opportuni Acq Corp C/Wts 23/02/2027 、Pono Capital Three Inc C/Wts ，振幅分别为247.50%、128.46%、105.65%。Galata Acquisition Corp公司简介：Galata Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023070521431882da6f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023070521431882da6f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["573134103","GLTA","MRT"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-11","symbol":"GLTA","oldSymbol":"GLTA","defaultRemindTime":1689082200000,"newSymbol":"MRT","exchange":"AMEX","type":"symbolChange","dateTimestamp":1689048000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLTA","date":"2023-07-07","current":146.719835,"percent":0.93712,"low":-225.383191,"twenty":-176.028283,"median":-98.083338,"eighty":-70.920374,"high":157.125497,"avg":-113.150487,"sd":87.162148,"marketCap":177351562},"quantilePoints":[{"date":"2021-07-09","current":-154.770548,"twenty":-154.770548,"median":-154.770548,"eighty":-154.770548,"marketCap":156250000},{"date":"2021-07-16","current":-154.770548,"twenty":-154.863411,"median":-154.770548,"eighty":-154.770548,"marketCap":156250000},{"date":"2021-07-23","current":-154.615778,"twenty":-154.770548,"median":-154.770548,"eighty":-154.615778,"marketCap":156093750},{"date":"2021-07-30","current":-153.841925,"twenty":-154.770548,"median":-154.693163,"eighty":-154.213374,"marketCap":155312500},{"date":"2021-08-06","current":-155.080089,"twenty":-155.018181,"median":-154.770548,"eighty":-154.213374,"marketCap":156562500},{"date":"2021-08-13","current":-153.783112,"twenty":-154.863411,"median":-154.615778,"eighty":-153.903833,"marketCap":155253125},{"date":"2021-08-17","current":-153.783112,"twenty":-154.832456,"median":-154.615778,"eighty":-153.8184,"marketCap":155253125},{"date":"2021-09-03","current":-173.536477,"twenty":-155.080089,"median":-154.770548,"eighty":-153.934788,"marketCap":175195312},{"date":"2021-09-10","current":-173.536477,"twenty":-172.646547,"median":-154.770548,"eighty":-154.058604,"marketCap":175195312},{"date":"2021-09-17","current":-174.070436,"twenty":-173.643269,"median":-154.770548,"eighty":-154.151466,"marketCap":175734375},{"date":"2021-09-24","current":-174.78238,"twenty":-174.070436,"median":-155.002704,"eighty":-154.151466,"marketCap":176453125},{"date":"2021-10-01","current":-175.494325,"twenty":-174.248421,"median":-155.080089,"eighty":-154.213374,"marketCap":177171875},{"date":"2021-10-08","current":-176.918214,"twenty":-174.484075,"median":-163.902011,"eighty":-154.368145,"marketCap":178609375},{"date":"2021-10-15","current":-175.316338,"twenty":-174.78238,"median":-173.536477,"eighty":-154.522915,"marketCap":176992187},{"date":"2021-10-22","current":-176.384255,"twenty":-175.316338,"median":-173.62547,"eighty":-154.615778,"marketCap":178070312},{"date":"2021-10-29","current":-177.320462,"twenty":-175.720366,"median":-173.714463,"eighty":-154.615778,"marketCap":179015468},{"date":"2021-11-05","current":-174.426408,"twenty":-175.823955,"median":-174.070436,"eighty":-154.677686,"marketCap":176093750},{"date":"2021-11-12","current":-175.67231,"twenty":-175.823955,"median":-174.248421,"eighty":-154.770548,"marketCap":177351562},{"date":"2021-11-19","current":-174.604394,"twenty":-175.771627,"median":-174.426408,"eighty":-154.770548,"marketCap":176273437},{"date":"2021-11-26","current":-178.876061,"twenty":-175.992686,"median":-174.426408,"eighty":-154.770548,"marketCap":180585937},{"date":"2021-12-03","current":-176.740227,"twenty":-176.188114,"median":-174.52252,"eighty":-154.770548,"marketCap":178429687},{"date":"2021-12-10","current":-175.316338,"twenty":-176.206269,"median":-174.693387,"eighty":-154.770548,"marketCap":176992187},{"date":"2021-12-17","current":-176.028283,"twenty":-176.188114,"median":-174.78238,"eighty":-154.770548,"marketCap":177710937},{"date":"2021-12-23","current":-176.028283,"twenty":-176.115496,"median":-174.784159,"eighty":-154.770548,"marketCap":177710937},{"date":"2021-12-31","current":-176.028283,"twenty":-176.028283,"median":-175.316338,"eighty":-154.925319,"marketCap":177710937},{"date":"2022-01-07","current":-175.67231,"twenty":-176.028283,"median":-175.316338,"eighty":-155.080089,"marketCap":177351562},{"date":"2022-01-14","current":-174.604394,"twenty":-176.028283,"median":-175.316338,"eighty":-155.080089,"marketCap":176273437},{"date":"2022-01-21","current":-174.248421,"twenty":-176.028283,"median":-175.316338,"eighty":-155.080089,"marketCap":175914062},{"date":"2022-01-28","current":-173.536477,"twenty":-176.028283,"median":-174.784159,"eighty":-155.080089,"marketCap":175195312},{"date":"2022-02-04","current":-174.604394,"twenty":-176.028283,"median":-174.783269,"eighty":-155.141998,"marketCap":176273437},{"date":"2022-02-11","current":-174.426408,"twenty":-176.028283,"median":-174.78238,"eighty":-168.265921,"marketCap":176093750},{"date":"2022-02-18","current":-174.426408,"twenty":-176.028283,"median":-174.64889,"eighty":-172.425844,"marketCap":176093750},{"date":"2022-02-25","current":-174.426408,"twenty":-176.028283,"median":-174.604394,"eighty":-172.646547,"marketCap":176093750},{"date":"2022-03-04","current":-175.494325,"twenty":-176.028283,"median":-174.604394,"eighty":-172.86013,"marketCap":177171875},{"date":"2022-03-11","current":-175.850297,"twenty":-176.028283,"median":-174.78238,"eighty":-173.002519,"marketCap":177531250},{"date":"2022-03-18","current":-175.67231,"twenty":-176.028283,"median":-174.78238,"eighty":-173.322894,"marketCap":177351562},{"date":"2022-03-25","current":-176.562242,"twenty":-176.028283,"median":-174.872262,"eighty":-173.536477,"marketCap":178250000},{"date":"2022-04-01","current":-175.67231,"twenty":-176.028283,"median":-175.316338,"eighty":-173.536477,"marketCap":177351562},{"date":"2022-04-08","current":-175.850297,"twenty":-176.028283,"median":-175.316338,"eighty":-173.536477,"marketCap":177531250},{"date":"2022-04-14","current":-176.562242,"twenty":-176.028283,"median":-175.494325,"eighty":-173.536477,"marketCap":178250000},{"date":"2022-04-22","current":-176.562242,"twenty":-176.028283,"median":-175.494325,"eighty":-173.607671,"marketCap":178250000},{"date":"2022-04-29","current":-177.452172,"twenty":-176.080611,"median":-175.494325,"eighty":-173.714463,"marketCap":179148437},{"date":"2022-05-06","current":-176.384255,"twenty":-176.206269,"median":-175.494325,"eighty":-173.714463,"marketCap":178070312},{"date":"2022-05-13","current":-176.384255,"twenty":-176.348658,"median":-175.538821,"eighty":-173.714463,"marketCap":178070312},{"date":"2022-05-20","current":-97.397441,"twenty":-176.384255,"median":-175.67231,"eighty":-173.714463,"marketCap":178609375},{"date":"2022-05-27","current":-96.956507,"twenty":-176.384255,"median":-175.494325,"eighty":-173.536477,"marketCap":177800781},{"date":"2022-06-03","current":-97.397441,"twenty":-176.384255,"median":-175.494325,"eighty":-173.536477,"marketCap":178609375},{"date":"2022-06-10","current":-97.495426,"twenty":-176.366456,"median":-175.494325,"eighty":-172.646547,"marketCap":178789062},{"date":"2022-06-17","current":-97.495426,"twenty":-176.277463,"median":-175.494325,"eighty":-155.080089,"marketCap":178789062},{"date":"2022-06-24","current":-96.809529,"twenty":-176.206269,"median":-175.494325,"eighty":-154.925319,"marketCap":177531250},{"date":"2022-07-01","current":-96.809529,"twenty":-176.206269,"median":-175.316338,"eighty":-154.770548,"marketCap":177531250},{"date":"2022-07-08","current":-96.907514,"twenty":-176.206269,"median":-175.316338,"eighty":-154.739594,"marketCap":177710937},{"date":"2022-07-15","current":-98.083338,"twenty":-176.206269,"median":-174.872262,"eighty":-154.430053,"marketCap":179867187},{"date":"2022-07-22","current":-98.083338,"twenty":-176.206269,"median":-174.78238,"eighty":-154.120512,"marketCap":179867187},{"date":"2022-07-29","current":-97.103485,"twenty":-176.206269,"median":-174.78238,"eighty":-153.783112,"marketCap":178070312},{"date":"2022-08-05","current":-97.20147,"twenty":-176.133651,"median":-174.604394,"eighty":-142.643157,"marketCap":178250000},{"date":"2022-08-12","current":-84.008882,"twenty":-176.045726,"median":-174.604394,"eighty":-98.083338,"marketCap":179148437},{"date":"2022-08-19","current":-84.177405,"twenty":-176.028283,"median":-174.604394,"eighty":-98.083338,"marketCap":179507812},{"date":"2022-08-26","current":-83.756097,"twenty":-176.028283,"median":-174.604394,"eighty":-97.495426,"marketCap":178609375},{"date":"2022-09-02","current":-84.008882,"twenty":-176.028283,"median":-174.604394,"eighty":-97.495426,"marketCap":179148437},{"date":"2022-09-09","current":-83.924621,"twenty":-176.028283,"median":-174.52252,"eighty":-97.495426,"marketCap":178968750},{"date":"2022-09-16","current":-84.177405,"twenty":-176.028283,"median":-174.426408,"eighty":-97.397441,"marketCap":179507812},{"date":"2022-09-23","current":-84.177405,"twenty":-176.028283,"median":-174.426408,"eighty":-97.397441,"marketCap":179507812},{"date":"2022-09-30","current":-84.177405,"twenty":-176.028283,"median":-174.426408,"eighty":-97.299455,"marketCap":179507812},{"date":"2022-10-07","current":-84.177405,"twenty":-176.028283,"median":-174.426408,"eighty":-97.20147,"marketCap":179507812},{"date":"2022-10-14","current":-84.598714,"twenty":-176.028283,"median":-174.426408,"eighty":-97.103485,"marketCap":180406250},{"date":"2022-10-21","current":-84.598714,"twenty":-176.028283,"median":-174.248421,"eighty":-96.985902,"marketCap":180406250},{"date":"2022-10-28","current":-84.767237,"twenty":-176.028283,"median":-174.248421,"eighty":-96.907514,"marketCap":180765625},{"date":"2022-11-04","current":-85.020022,"twenty":-176.028283,"median":-174.189686,"eighty":-96.86832,"marketCap":181304687},{"date":"2022-11-11","current":-85.020022,"twenty":-176.028283,"median":-174.070436,"eighty":-96.691946,"marketCap":181304687},{"date":"2022-11-18","current":-69.369677,"twenty":-176.028283,"median":-173.714463,"eighty":-85.020022,"marketCap":181664062},{"date":"2022-11-25","current":-69.369677,"twenty":-176.028283,"median":-173.714463,"eighty":-84.935761,"marketCap":181664062},{"date":"2022-12-02","current":-69.438292,"twenty":-176.028283,"median":-173.536477,"eighty":-84.767237,"marketCap":181843750},{"date":"2022-12-09","current":-69.644137,"twenty":-176.028283,"median":-173.536477,"eighty":-84.598714,"marketCap":182382812},{"date":"2022-12-16","current":-69.918597,"twenty":-176.028283,"median":-173.002519,"eighty":-84.598714,"marketCap":183101562},{"date":"2022-12-23","current":-69.987212,"twenty":-175.957089,"median":-172.646547,"eighty":-84.548157,"marketCap":183281250},{"date":"2022-12-30","current":-69.987212,"twenty":-175.850297,"median":-155.157475,"eighty":-84.177405,"marketCap":183281250},{"date":"2023-01-06","current":-70.673361,"twenty":-175.850297,"median":-155.080089,"eighty":-84.177405,"marketCap":185078125},{"date":"2023-01-13","current":-70.538189,"twenty":-175.850297,"median":-155.002704,"eighty":-84.177405,"marketCap":184724140},{"date":"2023-01-20","current":-70.467516,"twenty":-175.850297,"median":-154.770548,"eighty":-84.177405,"marketCap":184539062},{"date":"2023-01-27","current":-70.605432,"twenty":-175.850297,"median":-154.770548,"eighty":-84.177405,"marketCap":184900234},{"date":"2023-02-03","current":-70.673361,"twenty":-175.850297,"median":-154.770548,"eighty":-84.177405,"marketCap":185078125},{"date":"2023-02-10","current":-70.741975,"twenty":-175.850297,"median":-154.615778,"eighty":-84.008882,"marketCap":185257812},{"date":"2023-02-17","current":-70.94782,"twenty":-175.850297,"median":-154.383622,"eighty":-84.008882,"marketCap":185796875},{"date":"2023-02-24","current":-70.94782,"twenty":-175.810784,"median":-154.151466,"eighty":-84.008882,"marketCap":185796875},{"date":"2023-03-03","current":-71.016435,"twenty":-175.776967,"median":-153.996696,"eighty":-83.840359,"marketCap":185976562},{"date":"2023-03-10","current":-71.08505,"twenty":-175.771983,"median":-153.783112,"eighty":-83.756097,"marketCap":186156250},{"date":"2023-03-17","current":-71.153665,"twenty":-175.765576,"median":-153.783112,"eighty":-71.194834,"marketCap":186335937},{"date":"2023-03-24","current":-71.22228,"twenty":-175.761304,"median":-125.933225,"eighty":-71.22228,"marketCap":186515625},{"date":"2023-03-31","current":-71.290895,"twenty":-175.761304,"median":-98.083338,"eighty":-71.22228,"marketCap":186695312},{"date":"2023-04-06","current":-223.665985,"twenty":-175.761304,"median":-98.083338,"eighty":-71.22228,"marketCap":187234375},{"date":"2023-04-14","current":-223.665985,"twenty":-175.779458,"median":-98.083338,"eighty":-71.22228,"marketCap":187234375},{"date":"2023-04-21","current":-224.095287,"twenty":-175.850297,"median":-153.783112,"eighty":-71.22228,"marketCap":187593750},{"date":"2023-04-28","current":-224.309937,"twenty":-175.850297,"median":-153.783112,"eighty":-71.22228,"marketCap":187773437},{"date":"2023-05-05","current":-224.524588,"twenty":-176.028283,"median":-153.841925,"eighty":-71.249726,"marketCap":187953125},{"date":"2023-05-12","current":-224.846564,"twenty":-176.028283,"median":-154.151466,"eighty":-71.290895,"marketCap":188222656},{"date":"2023-05-19","current":155.936279,"twenty":-176.028283,"median":-154.151466,"eighty":-71.249726,"marketCap":188492187},{"date":"2023-05-26","current":156.382236,"twenty":-176.028283,"median":-153.91931,"eighty":-71.22228,"marketCap":189031250},{"date":"2023-06-02","current":156.233583,"twenty":-176.028283,"median":-153.783112,"eighty":-71.167388,"marketCap":188851562},{"date":"2023-06-09","current":156.679541,"twenty":-176.028283,"median":-153.783112,"eighty":-71.098773,"marketCap":189390625},{"date":"2023-06-16","current":156.679541,"twenty":-176.028283,"median":-125.933225,"eighty":-71.030158,"marketCap":189390625},{"date":"2023-06-23","current":156.679541,"twenty":-176.028283,"median":-98.083338,"eighty":-70.94782,"marketCap":189390625},{"date":"2023-06-30","current":150.138839,"twenty":-176.028283,"median":-98.083338,"eighty":-70.94782,"marketCap":181484375},{"date":"2023-07-07","current":146.719835,"twenty":-176.028283,"median":-98.083338,"eighty":-70.920374,"marketCap":177351562}],"updateTime":1754255365509}}}