美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gabelli Global Utility & Income

16.95

-0.0233-0.14%

成交量：3,656.00

成交额：6.19万

市值：1.01亿

市盈率：15.07

高：17.00

开：17.00

低：16.93

收：16.97

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Gabelli Global Utility & Income

交易所：

AMEX

成立时间：

2004

员工人数：

- -

公司地址：

One Corporate Center,Rye,New York,United States

官网：

http://gabelli.com

邮编：

10580-1422

电话：

传真：

914 921 5118

简介：

Gabelli Global Utility & Income Trust成立于2004年3月8日，是特拉华州的法定信托。尽管该基金注册为非多元化基金，但其作为多元化基金运营已超过三年。因此，经修订的1940年《投资公司法》（1940年法案）要求基金继续作为多元化基金运营，除非基金获得股东批准作为非多元化基金运营。基金于2004年5月28日开始投资运作。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLU/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLU\",,,,,undefined,":{"symbol":"GLU","market":"US","secType":"STK","nameCN":"Gabelli Global Utility & Income","latestPrice":16.9467,"timestamp":1750687585931,"preClose":16.97,"halted":0,"volume":3656,"delay":0,"floatShares":0,"shares":5978272,"eps":1.124278,"marketStatus":"交易中","change":-0.0233,"latestTime":"06-23 10:11:59 EDT","open":17,"high":17,"low":16.931,"amount":61941.275471999994,"amplitude":0.004066,"askPrice":17.07,"askSize":300,"bidPrice":16.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.124278,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":16.97,"dividendRate":0.07081,"postHourTrading":{"tag":"盘后","latestPrice":17.03,"preClose":17.03,"latestTime":"16:04 EDT","volume":4,"amount":68.12,"timestamp":1750449854099},"volumeRatio":4.794183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLU\",,,,,undefined,":{"symbol":"GLU","floatShares":0,"roa":"1.36%","roe":"7.06%","lyrEps":1.124278,"volumeRatio":4.794183,"shares":5978272,"dividePrice":1.2,"high":17,"amplitude":0.004066,"preClose":16.97,"low":16.931,"week52Low":13.59,"pbRate":"1.15","psRate":"25.33","week52High":17.44,"institutionHeld":0.3546,"latestPrice":16.9467,"committee":-0.5,"eps":1.124278,"divideRate":0.07081,"volume":3656,"delay":0,"ttmEps":1.124278,"open":17,"prevYearClose":15,"prevWeekClose":17.03,"prevMonthClose":16.71,"prevQuarterClose":16.2509,"fiveDayClose":16.8954,"twentyDayClose":16.76,"sixtyDayClose":16.18},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9368664,"yearFounded":2004,"address":"One Corporate Center,Rye,New York,United States","zipCode":"10580-1422","officePhone":"914 921 5000","officeFax":"914 921 5118"},"stockCompanyDetail":{"websiteUrl":"http://gabelli.com","stockEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":0.0113},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.1016},{"period":"1year","weight":0.2476},{"period":"ytd","weight":0.1353}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gabelli Global Utility & Income Trust成立于2004年3月8日，是特拉华州的法定信托。尽管该基金注册为非多元化基金，但其作为多元化基金运营已超过三年。因此，经修订的1940年《投资公司法》（1940年法案）要求基金继续作为多元化基金运营，除非基金获得股东批准作为非多元化基金运营。基金于2004年5月28日开始投资运作。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.011771},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.018561},{"month":3,"riseRate":0.571429,"avgChangeRate":0.000837},{"month":4,"riseRate":0.761905,"avgChangeRate":0.021309},{"month":5,"riseRate":0.52381,"avgChangeRate":-0.007657},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.003585},{"month":7,"riseRate":0.714286,"avgChangeRate":0.014974},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.011685},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.007698},{"month":10,"riseRate":0.571429,"avgChangeRate":0.000341},{"month":11,"riseRate":0.52381,"avgChangeRate":-0.001619},{"month":12,"riseRate":0.714286,"avgChangeRate":0.01104}],"exchange":"AMEX","name":"Gabelli Global Utility & Income","nameEN":"Gabelli Global Utility & Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLU\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"GLU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"Gabelli Global Utility & Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-23"},{"date":"2025-08-15","symbol":"GLU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Gabelli Global Utility & Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-22"},{"date":"2025-07-17","symbol":"GLU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"Gabelli Global Utility & Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-24"},{"date":"2025-06-13","symbol":"GLU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Gabelli Global Utility & Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-23"},{"date":"2025-05-15","symbol":"GLU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Gabelli Global Utility & Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLU\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-24","value":0.1,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.1,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-23","value":0.1,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-23","value":0.1,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLU","date":"2025-06-20","current":11.832108,"percent":0.597747,"low":-9.644597,"twenty":-6.052798,"median":5.607728,"eighty":24.62809,"high":31.264164,"avg":9.808878,"sd":13.718734,"marketCap":100853448},"quantilePoints":[{"date":"2020-06-26","current":4.257954,"twenty":-14.082385,"median":7.881349,"eighty":24.70939,"marketCap":84566884},{"date":"2020-07-02","current":4.290396,"twenty":-14.082385,"median":7.865293,"eighty":24.70939,"marketCap":85211203},{"date":"2020-07-10","current":4.271471,"twenty":-14.082385,"median":7.834143,"eighty":24.70939,"marketCap":84835350},{"date":"2020-07-17","current":4.538573,"twenty":-14.082385,"median":7.748311,"eighty":24.70939,"marketCap":90140244},{"date":"2020-07-24","current":4.487748,"twenty":-14.082385,"median":7.716198,"eighty":24.70939,"marketCap":89130811},{"date":"2020-07-31","current":4.395831,"twenty":-14.082385,"median":7.654267,"eighty":24.70939,"marketCap":87305240},{"date":"2020-08-07","current":4.505321,"twenty":-14.082385,"median":7.601511,"eighty":24.70939,"marketCap":89479817},{"date":"2020-08-14","current":4.544521,"twenty":-14.082385,"median":7.514348,"eighty":24.70939,"marketCap":90258370},{"date":"2020-08-21","current":4.455307,"twenty":-14.082385,"median":7.468473,"eighty":24.70939,"marketCap":88486492},{"date":"2020-08-28","current":4.385017,"twenty":-14.082385,"median":7.385897,"eighty":24.70939,"marketCap":87090467},{"date":"2020-09-04","current":-7.863592,"twenty":-14.049517,"median":7.32626,"eighty":24.70939,"marketCap":86245389},{"date":"2020-09-11","current":-7.96898,"twenty":-14.018143,"median":7.32626,"eighty":24.70939,"marketCap":87401246},{"date":"2020-09-18","current":-7.912636,"twenty":-13.992267,"median":7.32626,"eighty":24.70939,"marketCap":86783284},{"date":"2020-09-25","current":-7.716559,"twenty":-13.946431,"median":7.32626,"eighty":24.70939,"marketCap":84632778},{"date":"2020-10-02","current":-7.838164,"twenty":-13.931491,"median":7.32626,"eighty":24.70939,"marketCap":85966500},{"date":"2020-10-09","current":-7.995927,"twenty":-13.912069,"median":7.32626,"eighty":24.70939,"marketCap":87696792},{"date":"2020-10-16","current":-7.981229,"twenty":-13.897577,"median":7.32626,"eighty":24.70939,"marketCap":87535585},{"date":"2020-10-23","current":-8.000826,"twenty":-13.871731,"median":7.32626,"eighty":24.70939,"marketCap":87750528},{"date":"2020-10-30","current":-7.943013,"twenty":-13.835876,"median":7.32626,"eighty":24.70939,"marketCap":87116446},{"date":"2020-11-06","current":-8.040022,"twenty":-13.782092,"median":7.32626,"eighty":24.70939,"marketCap":88180414},{"date":"2020-11-13","current":-8.549567,"twenty":-13.757441,"median":7.32626,"eighty":24.70939,"marketCap":93768936},{"date":"2020-11-20","current":-8.642656,"twenty":-13.729085,"median":7.32626,"eighty":24.70939,"marketCap":94789915},{"date":"2020-11-27","current":-8.652455,"twenty":-13.707751,"median":7.32626,"eighty":24.70939,"marketCap":94897387},{"date":"2020-12-04","current":-8.860193,"twenty":-13.69544,"median":7.32626,"eighty":24.70939,"marketCap":97175784},{"date":"2020-12-11","current":-8.892529,"twenty":-13.6805,"median":7.32626,"eighty":24.70939,"marketCap":97530440},{"date":"2020-12-18","current":-9.015016,"twenty":-13.628958,"median":7.32626,"eighty":24.70939,"marketCap":98873835},{"date":"2020-12-24","current":-8.877929,"twenty":-13.557993,"median":7.32626,"eighty":24.70939,"marketCap":97370308},{"date":"2020-12-31","current":-9.024815,"twenty":-13.546041,"median":7.32626,"eighty":24.70939,"marketCap":98981306},{"date":"2021-01-08","current":-9.044412,"twenty":-13.523631,"median":7.32626,"eighty":24.70939,"marketCap":99196249},{"date":"2021-01-15","current":-9.059111,"twenty":-13.483293,"median":7.32626,"eighty":24.70939,"marketCap":99357457},{"date":"2021-01-22","current":-9.049312,"twenty":-13.436979,"median":7.32626,"eighty":24.70939,"marketCap":99249985},{"date":"2021-01-29","current":-9.644597,"twenty":-13.423533,"median":7.32626,"eighty":24.70939,"marketCap":105778882},{"date":"2021-02-05","current":-9.284486,"twenty":-13.386184,"median":7.32626,"eighty":24.70939,"marketCap":101829303},{"date":"2021-02-12","current":-9.352099,"twenty":-13.35481,"median":7.32626,"eighty":24.70939,"marketCap":102570856},{"date":"2021-02-19","current":-9.438036,"twenty":-13.335537,"median":7.32626,"eighty":24.70939,"marketCap":103513382},{"date":"2021-02-26","current":-9.117904,"twenty":-13.269652,"median":7.32626,"eighty":24.70939,"marketCap":100002286},{"date":"2021-03-05","current":-9.136571,"twenty":-9.604421,"median":7.327407,"eighty":24.747333,"marketCap":100207019},{"date":"2021-03-12","current":26.705665,"twenty":-9.402073,"median":7.392779,"eighty":25.675467,"marketCap":104516092},{"date":"2021-03-19","current":26.650743,"twenty":-9.3311,"median":7.489116,"eighty":25.853497,"marketCap":104301148},{"date":"2021-03-26","current":26.8567,"twenty":-9.278812,"median":7.523523,"eighty":26.031544,"marketCap":105107185},{"date":"2021-04-01","current":26.832122,"twenty":-9.242371,"median":7.601511,"eighty":26.113267,"marketCap":105010998},{"date":"2021-04-09","current":27.460838,"twenty":-9.151221,"median":7.67147,"eighty":26.433803,"marketCap":107471560},{"date":"2021-04-16","current":27.70112,"twenty":-9.087528,"median":7.716198,"eighty":26.63489,"marketCap":108411936},{"date":"2021-04-23","current":27.790368,"twenty":-9.059111,"median":7.750605,"eighty":26.741364,"marketCap":108761218},{"date":"2021-04-30","current":28.037516,"twenty":-9.024815,"median":7.834808,"eighty":26.83863,"marketCap":109728462},{"date":"2021-05-07","current":29.438018,"twenty":-9.008156,"median":7.86644,"eighty":27.05991,"marketCap":115209512},{"date":"2021-05-14","current":30.316765,"twenty":-8.952303,"median":7.909677,"eighty":27.429038,"marketCap":118648602},{"date":"2021-05-21","current":30.028426,"twenty":-8.900368,"median":7.9364,"eighty":27.521049,"marketCap":117520150},{"date":"2021-05-28","current":30.378552,"twenty":-8.87397,"median":7.954749,"eighty":27.597264,"marketCap":118890413},{"date":"2021-06-04","current":30.48153,"twenty":-8.767103,"median":7.968512,"eighty":27.698374,"marketCap":119293431},{"date":"2021-06-11","current":30.48153,"twenty":-8.673033,"median":8.006932,"eighty":27.811383,"marketCap":119293431},{"date":"2021-06-18","current":28.380776,"twenty":-8.597581,"median":8.03503,"eighty":28.114058,"marketCap":111071857},{"date":"2021-06-25","current":28.380776,"twenty":-8.298714,"median":8.049826,"eighty":28.253405,"marketCap":111071857},{"date":"2021-07-02","current":28.834017,"twenty":-8.051781,"median":8.071731,"eighty":28.380776,"marketCap":112845675},{"date":"2021-07-09","current":29.547862,"twenty":-8.012242,"median":8.103843,"eighty":28.451978,"marketCap":115639398},{"date":"2021-07-16","current":30.48153,"twenty":-7.995927,"median":8.154306,"eighty":28.549398,"marketCap":119293431},{"date":"2021-07-23","current":29.300714,"twenty":-7.976329,"median":8.177243,"eighty":28.647969,"marketCap":114672154},{"date":"2021-07-30","current":30.028426,"twenty":-7.942621,"median":8.195594,"eighty":28.694124,"marketCap":117520150},{"date":"2021-08-06","current":30.110809,"twenty":-7.920475,"median":8.280463,"eighty":28.798902,"marketCap":117842565},{"date":"2021-08-13","current":30.03687,"twenty":-7.891294,"median":8.364208,"eighty":28.850971,"marketCap":117553196},{"date":"2021-08-20","current":29.514967,"twenty":-7.853813,"median":8.404211,"eighty":28.905943,"marketCap":115510662},{"date":"2021-08-27","current":28.869456,"twenty":-7.714639,"median":8.539658,"eighty":29.011081,"marketCap":112984370},{"date":"2021-09-03","current":3.122906,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":112823118},{"date":"2021-09-10","current":3.050004,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":110189324},{"date":"2021-09-17","current":3.015784,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":108953054},{"date":"2021-09-24","current":2.975613,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":107501780},{"date":"2021-10-01","current":2.983052,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":107770534},{"date":"2021-10-08","current":2.975613,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":107501780},{"date":"2021-10-15","current":3.012808,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":108845552},{"date":"2021-10-22","current":3.021735,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":109168057},{"date":"2021-10-29","current":3.020248,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":109114306},{"date":"2021-11-05","current":3.072321,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":110995587},{"date":"2021-11-12","current":3.012808,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":108845552},{"date":"2021-11-19","current":3.048516,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":110135573},{"date":"2021-11-26","current":2.962967,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":107044897},{"date":"2021-12-03","current":2.891552,"twenty":2.85007,"median":9.373829,"eighty":29.011081,"marketCap":104464854},{"date":"2021-12-10","current":2.956361,"twenty":2.85007,"median":9.373829,"eighty":29.011081,"marketCap":106806243},{"date":"2021-12-17","current":2.965199,"twenty":2.85007,"median":9.373829,"eighty":29.011081,"marketCap":107125523},{"date":"2021-12-23","current":3.076784,"twenty":2.85007,"median":9.373829,"eighty":29.011081,"marketCap":111156840},{"date":"2021-12-31","current":3.131833,"twenty":2.85007,"median":9.373829,"eighty":29.011081,"marketCap":113145623},{"date":"2022-01-07","current":3.142248,"twenty":2.863897,"median":9.363267,"eighty":29.006356,"marketCap":113521879},{"date":"2022-01-14","current":3.19804,"twenty":2.863897,"median":9.363267,"eighty":29.006356,"marketCap":115537538},{"date":"2022-01-21","current":3.085711,"twenty":2.863897,"median":9.363267,"eighty":29.006356,"marketCap":111479345},{"date":"2022-01-28","current":2.917589,"twenty":2.877725,"median":9.360627,"eighty":29.00163,"marketCap":105405495},{"date":"2022-02-04","current":2.920564,"twenty":2.877725,"median":9.360627,"eighty":29.00163,"marketCap":105512997},{"date":"2022-02-11","current":2.919077,"twenty":2.877725,"median":9.360627,"eighty":29.00163,"marketCap":105459246},{"date":"2022-02-18","current":2.947345,"twenty":2.847385,"median":9.360627,"eighty":29.00163,"marketCap":106480513},{"date":"2022-02-25","current":2.883369,"twenty":2.847385,"median":9.360627,"eighty":29.00163,"marketCap":104169224},{"date":"2022-03-04","current":2.928004,"twenty":2.847385,"median":9.360627,"eighty":29.00163,"marketCap":105781751},{"date":"2022-03-11","current":5.929904,"twenty":2.846778,"median":7.700052,"eighty":29.00163,"marketCap":102409561},{"date":"2022-03-18","current":5.864535,"twenty":2.846778,"median":5.833407,"eighty":29.00163,"marketCap":101280637},{"date":"2022-03-25","current":6.034454,"twenty":2.846778,"median":5.833407,"eighty":29.00163,"marketCap":104215136},{"date":"2022-04-01","current":6.183914,"twenty":2.846778,"median":5.833407,"eighty":29.00163,"marketCap":106796315},{"date":"2022-04-08","current":6.274649,"twenty":2.846778,"median":5.833407,"eighty":29.00163,"marketCap":108363307},{"date":"2022-04-14","current":5.88188,"twenty":2.846778,"median":5.833407,"eighty":29.00163,"marketCap":101580181},{"date":"2022-04-22","current":5.785353,"twenty":2.846778,"median":5.793816,"eighty":29.00163,"marketCap":99913169},{"date":"2022-04-29","current":5.452151,"twenty":2.846778,"median":5.562051,"eighty":29.00163,"marketCap":94158751},{"date":"2022-05-06","current":5.377452,"twenty":2.846778,"median":5.416374,"eighty":29.00163,"marketCap":92868699},{"date":"2022-05-13","current":5.199968,"twenty":2.846778,"median":5.252902,"eighty":29.00163,"marketCap":89803548},{"date":"2022-05-20","current":5.125238,"twenty":2.846778,"median":5.13925,"eighty":29.00163,"marketCap":88512958},{"date":"2022-05-27","current":5.280925,"twenty":2.846778,"median":5.134579,"eighty":29.00163,"marketCap":91201687},{"date":"2022-06-03","current":5.324518,"twenty":2.846778,"median":5.134579,"eighty":29.00163,"marketCap":91954531},{"date":"2022-06-10","current":5.21865,"twenty":2.846778,"median":5.134579,"eighty":29.00163,"marketCap":90126196},{"date":"2022-06-17","current":4.988233,"twenty":2.846778,"median":5.039952,"eighty":29.00163,"marketCap":86146877},{"date":"2022-06-24","current":5.025598,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":86792172},{"date":"2022-07-01","current":5.567982,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":96159156},{"date":"2022-07-08","current":5.543788,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":95741332},{"date":"2022-07-15","current":5.467751,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":94428172},{"date":"2022-07-22","current":5.500101,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":94986862},{"date":"2022-07-29","current":5.754583,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":99381771},{"date":"2022-08-05","current":5.722821,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":98833228},{"date":"2022-08-12","current":5.858305,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":101173041},{"date":"2022-08-19","current":5.819457,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":100502135},{"date":"2022-08-26","current":5.574894,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":96278534},{"date":"2022-09-02","current":5.50577,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":95084752},{"date":"2022-09-09","current":-7.20386,"twenty":-7.185091,"median":4.836495,"eighty":29.006356,"marketCap":96218845},{"date":"2022-09-16","current":-7.016167,"twenty":-7.370971,"median":4.548576,"eighty":29.006356,"marketCap":93711902},{"date":"2022-09-23","current":-6.520119,"twenty":-7.370971,"median":4.525597,"eighty":29.006356,"marketCap":87086411},{"date":"2022-09-30","current":-6.251986,"twenty":-7.370971,"median":4.509376,"eighty":29.006356,"marketCap":83505064},{"date":"2022-10-07","current":-6.216234,"twenty":-7.370971,"median":4.490452,"eighty":29.006356,"marketCap":83027552},{"date":"2022-10-14","current":-6.256455,"twenty":-7.370971,"median":4.487748,"eighty":29.006356,"marketCap":83564754},{"date":"2022-10-21","current":-6.064292,"twenty":-7.370971,"median":4.474231,"eighty":29.006356,"marketCap":80998122},{"date":"2022-10-28","current":-6.368177,"twenty":-7.370971,"median":4.464763,"eighty":29.006356,"marketCap":85056981},{"date":"2022-11-04","current":-6.162608,"twenty":-7.370971,"median":4.455307,"eighty":29.006356,"marketCap":82311282},{"date":"2022-11-11","current":-6.613966,"twenty":-7.370971,"median":4.444873,"eighty":29.006356,"marketCap":88339882},{"date":"2022-11-18","current":-6.520119,"twenty":-7.370971,"median":4.439023,"eighty":29.006356,"marketCap":87086411},{"date":"2022-11-25","current":-6.739095,"twenty":-7.370971,"median":4.435442,"eighty":29.006356,"marketCap":90011177},{"date":"2022-12-02","current":-6.824004,"twenty":-7.370971,"median":4.428165,"eighty":29.006356,"marketCap":91145270},{"date":"2022-12-09","current":-6.481016,"twenty":-7.370971,"median":4.420536,"eighty":29.006356,"marketCap":86564131},{"date":"2022-12-16","current":-6.39499,"twenty":-7.370971,"median":4.415622,"eighty":29.006356,"marketCap":85415116},{"date":"2022-12-23","current":-6.325991,"twenty":-7.370971,"median":4.410942,"eighty":29.006356,"marketCap":84493516},{"date":"2022-12-30","current":-6.292206,"twenty":-7.370971,"median":4.406262,"eighty":29.006356,"marketCap":84042266},{"date":"2023-01-06","current":-6.605028,"twenty":-7.370971,"median":4.401582,"eighty":29.006356,"marketCap":88220504},{"date":"2023-01-13","current":-6.596091,"twenty":-7.370971,"median":4.399242,"eighty":29.006356,"marketCap":88101126},{"date":"2023-01-20","current":-6.537995,"twenty":-7.370971,"median":4.396902,"eighty":29.006356,"marketCap":87325167},{"date":"2023-01-27","current":-6.631842,"twenty":-7.370971,"median":4.390912,"eighty":29.006356,"marketCap":88578639},{"date":"2023-02-03","current":-6.654186,"twenty":-7.370971,"median":4.387308,"eighty":29.006356,"marketCap":88877084},{"date":"2023-02-10","current":-6.587153,"twenty":-7.370971,"median":4.380962,"eighty":29.006356,"marketCap":87981748},{"date":"2023-02-17","current":-6.837411,"twenty":-7.370971,"median":4.377574,"eighty":29.006356,"marketCap":91324338},{"date":"2023-02-24","current":-6.564808,"twenty":-7.370971,"median":4.371499,"eighty":29.006356,"marketCap":87683302},{"date":"2023-03-03","current":-6.551402,"twenty":-7.370971,"median":4.366482,"eighty":29.006356,"marketCap":87504235},{"date":"2023-03-10","current":-4.663222,"twenty":-7.370971,"median":4.361802,"eighty":29.006356,"marketCap":84161645},{"date":"2023-03-17","current":-4.57558,"twenty":-7.370971,"median":4.357122,"eighty":29.006356,"marketCap":82579883},{"date":"2023-03-24","current":-4.550776,"twenty":-7.370971,"median":4.357122,"eighty":29.006356,"marketCap":82132215},{"date":"2023-03-31","current":-4.851735,"twenty":-7.370068,"median":4.35511,"eighty":29.00163,"marketCap":87563924},{"date":"2023-04-06","current":-4.921187,"twenty":-7.370068,"median":4.35511,"eighty":29.00163,"marketCap":88817395},{"date":"2023-04-14","current":-4.982372,"twenty":-7.370971,"median":4.351845,"eighty":29.006356,"marketCap":89921644},{"date":"2023-04-20","current":-4.960875,"twenty":-7.370971,"median":4.338448,"eighty":29.006356,"marketCap":89533665},{"date":"2023-04-28","current":-4.841814,"twenty":-7.371873,"median":4.330199,"eighty":29.011081,"marketCap":87384857},{"date":"2023-05-05","current":-4.616921,"twenty":-7.371873,"median":4.316171,"eighty":29.011081,"marketCap":83325997},{"date":"2023-05-12","current":-4.646686,"twenty":-7.371873,"median":4.30865,"eighty":29.011081,"marketCap":83863199},{"date":"2023-05-19","current":-4.487309,"twenty":-7.371873,"median":4.290999,"eighty":29.011081,"marketCap":80986781},{"date":"2023-05-26","current":-4.349033,"twenty":-7.372776,"median":4.279582,"eighty":29.015807,"marketCap":78491179},{"date":"2023-06-02","current":-4.564005,"twenty":-7.372776,"median":4.271471,"eighty":29.015807,"marketCap":82370971},{"date":"2023-06-09","current":-4.68839,"twenty":-7.373679,"median":4.259995,"eighty":29.020533,"marketCap":84615879},{"date":"2023-06-16","current":-4.603692,"twenty":-7.373679,"median":4.249299,"eighty":29.020533,"marketCap":83087241},{"date":"2023-06-23","current":-4.722753,"twenty":-7.437375,"median":4.227486,"eighty":29.021645,"marketCap":85236049},{"date":"2023-06-30","current":-4.679758,"twenty":-7.501071,"median":4.170768,"eighty":29.022756,"marketCap":84460090},{"date":"2023-07-07","current":-4.656608,"twenty":-7.501071,"median":4.135623,"eighty":29.022756,"marketCap":84042266},{"date":"2023-07-14","current":-4.729367,"twenty":-7.501071,"median":4.087636,"eighty":29.022756,"marketCap":85355427},{"date":"2023-07-21","current":-4.831892,"twenty":-7.564768,"median":4.055924,"eighty":29.023868,"marketCap":87205789},{"date":"2023-07-28","current":-4.812048,"twenty":-7.564768,"median":4.003829,"eighty":29.023868,"marketCap":86847655},{"date":"2023-08-04","current":-4.702909,"twenty":-7.564768,"median":3.930835,"eighty":29.023868,"marketCap":84877914},{"date":"2023-08-11","current":-4.797166,"twenty":-7.564768,"median":3.776738,"eighty":29.023868,"marketCap":86579054},{"date":"2023-08-18","current":-4.588809,"twenty":-7.564768,"median":3.592902,"eighty":29.023868,"marketCap":82818640},{"date":"2023-08-25","current":-4.580541,"twenty":-7.564768,"median":3.338777,"eighty":29.023868,"marketCap":82669417},{"date":"2023-09-01","current":-4.663222,"twenty":-7.564768,"median":3.181976,"eighty":29.023868,"marketCap":84161645},{"date":"2023-09-08","current":29.727881,"twenty":-7.628464,"median":3.172376,"eighty":29.072979,"marketCap":85653872},{"date":"2023-09-15","current":29.189257,"twenty":-7.628464,"median":3.172376,"eighty":29.072979,"marketCap":84101955},{"date":"2023-09-22","current":29.292838,"twenty":-7.628464,"median":3.172376,"eighty":29.075251,"marketCap":84400401},{"date":"2023-09-29","current":27.635742,"twenty":-7.628464,"median":3.172376,"eighty":29.084746,"marketCap":79625869},{"date":"2023-10-06","current":26.59972,"twenty":-7.628464,"median":3.172376,"eighty":29.075251,"marketCap":76640817},{"date":"2023-10-13","current":27.283358,"twenty":-7.628464,"median":3.172376,"eighty":29.075251,"marketCap":78610557},{"date":"2023-10-20","current":27.070394,"twenty":-7.628464,"median":3.172376,"eighty":29.075251,"marketCap":77996953},{"date":"2023-10-27","current":24.548807,"twenty":-7.699999,"median":3.166053,"eighty":29.082887,"marketCap":70731595},{"date":"2023-11-03","current":25.481041,"twenty":-7.699999,"median":3.166053,"eighty":29.082887,"marketCap":73417605},{"date":"2023-11-10","current":24.393435,"twenty":-7.699999,"median":3.166053,"eighty":29.063696,"marketCap":70283927},{"date":"2023-11-17","current":25.605338,"twenty":-7.699999,"median":3.166053,"eighty":29.063696,"marketCap":73775739},{"date":"2023-11-24","current":25.937421,"twenty":-7.699999,"median":3.166053,"eighty":29.063696,"marketCap":74732556},{"date":"2023-12-01","current":26.661869,"twenty":-7.699999,"median":3.166053,"eighty":29.063696,"marketCap":76819884},{"date":"2023-12-08","current":27.531746,"twenty":-7.69608,"median":3.169028,"eighty":29.057918,"marketCap":79326230},{"date":"2023-12-14","current":27.404341,"twenty":-7.69608,"median":3.169028,"eighty":29.057918,"marketCap":78959142},{"date":"2023-12-22","current":27.739117,"twenty":-7.699999,"median":3.166053,"eighty":29.016115,"marketCap":79923718},{"date":"2023-12-29","current":27.324791,"twenty":-7.703919,"median":3.165755,"eighty":28.916231,"marketCap":78729936},{"date":"2024-01-05","current":27.241925,"twenty":-7.707838,"median":3.165457,"eighty":28.867833,"marketCap":78491179},{"date":"2024-01-12","current":27.490521,"twenty":-7.707838,"median":3.165457,"eighty":28.77299,"marketCap":79207448},{"date":"2024-01-19","current":27.055479,"twenty":-7.711758,"median":3.163084,"eighty":28.669115,"marketCap":77953977},{"date":"2024-01-26","current":27.140416,"twenty":-7.707838,"median":3.165457,"eighty":28.523573,"marketCap":78198703},{"date":"2024-02-02","current":27.749475,"twenty":-7.707838,"median":3.165457,"eighty":28.356026,"marketCap":79953562},{"date":"2024-02-09","current":27.739117,"twenty":-7.707838,"median":3.165457,"eighty":28.020858,"marketCap":79923718},{"date":"2024-02-16","current":27.55267,"twenty":-7.707838,"median":3.165457,"eighty":27.814516,"marketCap":79386516},{"date":"2024-02-23","current":27.366223,"twenty":-7.707838,"median":3.165457,"eighty":27.749475,"marketCap":78849314},{"date":"2024-03-01","current":27.575458,"twenty":-7.703919,"median":3.165755,"eighty":27.73083,"marketCap":79452174},{"date":"2024-03-08","current":28.049861,"twenty":-7.564768,"median":3.169028,"eighty":27.699746,"marketCap":80819054},{"date":"2024-03-15","current":21.425536,"twenty":-7.16364,"median":3.272541,"eighty":27.699746,"marketCap":79386516},{"date":"2024-03-22","current":22.440429,"twenty":-6.879865,"median":3.464488,"eighty":27.699746,"marketCap":83146930},{"date":"2024-03-28","current":23.084806,"twenty":-6.763228,"median":3.652379,"eighty":27.699746,"marketCap":85534494},{"date":"2024-04-05","current":24.059427,"twenty":-6.704238,"median":3.828103,"eighty":27.700433,"marketCap":89145685},{"date":"2024-04-12","current":22.472648,"twenty":-6.676531,"median":3.993015,"eighty":27.700433,"marketCap":83266308},{"date":"2024-04-19","current":21.763833,"twenty":-6.653292,"median":4.038974,"eighty":27.700433,"marketCap":80639987},{"date":"2024-04-26","current":22.640186,"twenty":-6.643461,"median":4.061317,"eighty":27.699746,"marketCap":83887075},{"date":"2024-05-03","current":22.730399,"twenty":-6.627373,"median":4.102519,"eighty":27.699746,"marketCap":84221334},{"date":"2024-05-10","current":23.213682,"twenty":-6.616647,"median":4.161981,"eighty":27.699746,"marketCap":86012007},{"date":"2024-05-17","current":23.600308,"twenty":-6.598772,"median":4.205331,"eighty":27.699746,"marketCap":87444546},{"date":"2024-05-24","current":23.472883,"twenty":-6.574077,"median":4.256602,"eighty":27.699746,"marketCap":86972405},{"date":"2024-05-31","current":23.181463,"twenty":-6.56302,"median":4.26674,"eighty":27.699746,"marketCap":85892629},{"date":"2024-06-07","current":22.42432,"twenty":-6.546933,"median":4.298506,"eighty":27.699746,"marketCap":83087241},{"date":"2024-06-14","current":21.957147,"twenty":-6.528163,"median":4.344465,"eighty":27.699746,"marketCap":81356256},{"date":"2024-06-21","current":21.973256,"twenty":-6.495987,"median":4.368796,"eighty":27.700433,"marketCap":81415946},{"date":"2024-06-28","current":22.327663,"twenty":-6.470211,"median":4.380962,"eighty":27.700433,"marketCap":82729106},{"date":"2024-07-05","current":22.71429,"twenty":-6.429847,"median":4.385017,"eighty":27.700433,"marketCap":84161645},{"date":"2024-07-12","current":23.439214,"twenty":-6.398529,"median":4.420162,"eighty":27.700433,"marketCap":86847655},{"date":"2024-07-19","current":23.463056,"twenty":-6.355539,"median":4.455307,"eighty":27.700433,"marketCap":86935994},{"date":"2024-07-26","current":23.634782,"twenty":-6.321978,"median":4.471879,"eighty":27.700433,"marketCap":87572280},{"date":"2024-08-02","current":24.212466,"twenty":-6.302395,"median":4.486397,"eighty":27.700433,"marketCap":89712732},{"date":"2024-08-09","current":23.801676,"twenty":-6.256455,"median":4.490452,"eighty":27.700433,"marketCap":88190660},{"date":"2024-08-16","current":24.131919,"twenty":-6.212659,"median":4.509376,"eighty":27.700433,"marketCap":89414286},{"date":"2024-08-23","current":24.647421,"twenty":-6.162608,"median":4.525597,"eighty":27.700433,"marketCap":91324338},{"date":"2024-08-30","current":24.905172,"twenty":-6.067831,"median":4.555308,"eighty":27.700433,"marketCap":92279364},{"date":"2024-09-06","current":20.986814,"twenty":-6.03124,"median":4.566149,"eighty":27.696998,"marketCap":91204960},{"date":"2024-09-13","current":21.357655,"twenty":-6.03124,"median":4.566149,"eighty":27.638616,"marketCap":92816566},{"date":"2024-09-20","current":22.332827,"twenty":-6.03124,"median":4.566149,"eighty":27.597334,"marketCap":97054492},{"date":"2024-09-27","current":22.607524,"twenty":-6.03124,"median":4.566149,"eighty":27.582087,"marketCap":98248275},{"date":"2024-10-04","current":22.236684,"twenty":-6.03124,"median":4.566149,"eighty":27.531912,"marketCap":96636669},{"date":"2024-10-11","current":22.319092,"twenty":-6.03124,"median":4.566149,"eighty":27.486378,"marketCap":96994803},{"date":"2024-10-18","current":22.598871,"twenty":-6.03124,"median":4.566149,"eighty":27.446609,"marketCap":98210670},{"date":"2024-10-25","current":22.277888,"twenty":-6.03124,"median":4.566149,"eighty":27.382797,"marketCap":96815736},{"date":"2024-11-01","current":21.907734,"twenty":-6.03124,"median":4.566149,"eighty":27.344188,"marketCap":95207114},{"date":"2024-11-08","current":22.580054,"twenty":-6.03124,"median":4.566149,"eighty":27.299931,"marketCap":98128896},{"date":"2024-11-15","current":22.058131,"twenty":-6.03124,"median":4.566149,"eighty":27.238942,"marketCap":95860710},{"date":"2024-11-22","current":22.717402,"twenty":-6.03124,"median":4.566149,"eighty":27.138344,"marketCap":98725787},{"date":"2024-11-29","current":22.607524,"twenty":-6.03124,"median":4.566149,"eighty":27.091608,"marketCap":98248275},{"date":"2024-12-06","current":22.525115,"twenty":-6.03124,"median":4.566149,"eighty":27.03062,"marketCap":97890140},{"date":"2024-12-13","current":22.415236,"twenty":-6.03124,"median":4.566149,"eighty":26.926772,"marketCap":97412627},{"date":"2024-12-20","current":21.234041,"twenty":-6.03124,"median":4.566149,"eighty":26.866566,"marketCap":92279364},{"date":"2024-12-27","current":21.041754,"twenty":-6.03124,"median":4.566149,"eighty":26.810016,"marketCap":91443716},{"date":"2025-01-03","current":20.876936,"twenty":-6.03124,"median":4.566149,"eighty":26.74411,"marketCap":90727447},{"date":"2025-01-10","current":20.14899,"twenty":-6.048115,"median":4.560742,"eighty":26.661869,"marketCap":87563924},{"date":"2025-01-17","current":20.478626,"twenty":-6.048115,"median":4.560742,"eighty":26.475423,"marketCap":88996463},{"date":"2025-01-24","current":21.220306,"twenty":-6.048115,"median":4.560742,"eighty":26.351125,"marketCap":92219674},{"date":"2025-01-31","current":21.206572,"twenty":-6.048115,"median":4.560742,"eighty":25.937421,"marketCap":92159985},{"date":"2025-02-07","current":21.417813,"twenty":-6.048115,"median":4.560742,"eighty":25.750352,"marketCap":93078004},{"date":"2025-02-14","current":21.797169,"twenty":-6.048115,"median":4.560742,"eighty":25.336026,"marketCap":94726617},{"date":"2025-02-21","current":22.044396,"twenty":-6.048115,"median":4.560742,"eighty":24.797403,"marketCap":95801021},{"date":"2025-02-28","current":21.735362,"twenty":-6.048115,"median":4.560742,"eighty":24.663783,"marketCap":94458016},{"date":"2025-03-07","current":22.14054,"twenty":-6.050457,"median":4.555335,"eighty":24.621646,"marketCap":96218845},{"date":"2025-03-14","current":11.145954,"twenty":-6.050457,"median":4.997574,"eighty":24.621646,"marketCap":95004869},{"date":"2025-03-21","current":11.411286,"twenty":-6.050457,"median":5.028711,"eighty":24.621646,"marketCap":97266485},{"date":"2025-03-28","current":11.302574,"twenty":-6.050457,"median":5.125238,"eighty":24.621646,"marketCap":96339853},{"date":"2025-04-04","current":10.899286,"twenty":-6.050457,"median":5.147034,"eighty":24.621646,"marketCap":92902346},{"date":"2025-04-11","current":10.63501,"twenty":-6.048115,"median":5.206195,"eighty":24.615202,"marketCap":90649733},{"date":"2025-04-17","current":11.175416,"twenty":-6.048115,"median":5.270027,"eighty":24.615202,"marketCap":95255992},{"date":"2025-04-25","current":11.242958,"twenty":-6.050457,"median":5.335416,"eighty":24.621646,"marketCap":95831700},{"date":"2025-05-02","current":11.544547,"twenty":-6.050457,"median":5.383679,"eighty":24.621646,"marketCap":98402357},{"date":"2025-05-09","current":11.695341,"twenty":-6.050457,"median":5.452151,"eighty":24.621646,"marketCap":99687685},{"date":"2025-05-16","current":11.733917,"twenty":-6.050457,"median":5.500101,"eighty":24.621646,"marketCap":100016490},{"date":"2025-05-23","current":11.754958,"twenty":-6.050457,"median":5.513546,"eighty":24.621646,"marketCap":100195838},{"date":"2025-05-30","current":11.656766,"twenty":-6.050457,"median":5.536841,"eighty":24.621646,"marketCap":99358880},{"date":"2025-06-06","current":11.779506,"twenty":-6.050457,"median":5.547244,"eighty":24.621646,"marketCap":100405078},{"date":"2025-06-13","current":11.923286,"twenty":-6.050457,"median":5.557613,"eighty":24.621646,"marketCap":101630624},{"date":"2025-06-20","current":11.832108,"twenty":-6.052798,"median":5.607728,"eighty":24.62809,"marketCap":100853448}],"updateTime":1750687919112}}}