美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Glu移动

12.50

+0.0000

成交量：- -

成交额：- -

市值：22.04亿

市盈率：104.17

高：12.50

开：12.50

低：12.50

收：12.50

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLUU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLUU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLUU\",,,,,undefined,":{"symbol":"GLUU","market":"US","secType":"STK","nameCN":"Glu移动","latestPrice":12.5,"timestamp":1619640000000,"preClose":12.5,"halted":3,"volume":0,"delay":0,"floatShares":152287791,"shares":176309564,"eps":0.12,"marketStatus":"停牌","change":0,"latestTime":"05-01 15:10:53 EDT","open":12.5,"high":12.5,"low":12.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.12,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1174536000000,"exchange":"NASDAQ","adjPreClose":12.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLUU\",,,,,undefined,":{"symbol":"GLUU","floatShares":152287791,"roa":"2.39%","roe":"6.59%","lyrEps":0.125811,"shares":176309564,"dividePrice":0,"high":12.5,"amplitude":0,"preClose":12.5,"low":12.5,"week52Low":6.84,"pbRate":"5.28","week52High":12.95,"institutionHeld":0.7347,"latestPrice":12.5,"eps":0.12,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.12,"open":12.5,"prevYearClose":9.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLUU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLUU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-04-30","symbol":"GLUU","reason":null,"defaultRemindTime":1619789400000,"announcedDate":"2021-04-27","type":"delisting","dateTimestamp":1619755200000},{"market":"US","date":"2021-02-08","symbol":"GLUU","fiscalQuarterEnding":"2020/12","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1612760400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2020-11-05","symbol":"GLUU","fiscalQuarterEnding":"2020/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1604552400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2020-08-04","symbol":"GLUU","fiscalQuarterEnding":"2020/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1596513600000,"reportTimeType":"post","actualEps":-0.05},{"date":"2020-05-07","symbol":"GLUU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2020/03","expectedEps":-0.05,"defaultRemindTime":1588881600000,"name":null,"time":"盘后","dateTimestamp":1588824000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLUU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLUU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLUU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLUU","date":"2021-04-28","current":107.698266,"percent":0.926966,"low":-26911.059154,"twenty":-23.069019,"median":-12.950623,"eighty":34.4325,"high":236.392082,"avg":-1183.424434,"sd":5138.196667,"marketCap":2202106454},"quantilePoints":[{"date":"2020-05-01","current":134.999153,"twenty":-31.613463,"median":-13,"eighty":34.456364,"marketCap":1197577487},{"date":"2020-05-08","current":175.157129,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1553818891},{"date":"2020-05-15","current":-22039.184,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1432546960},{"date":"2020-05-22","current":-21992.540231,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1429515115},{"date":"2020-05-29","current":-23275.244062,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1512890864},{"date":"2020-06-05","current":-22912.844646,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1489334902},{"date":"2020-06-12","current":-21656.995215,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1407704689},{"date":"2020-06-19","current":-23861.139123,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1550974043},{"date":"2020-06-26","current":-24322.471554,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1580960651},{"date":"2020-07-02","current":-24783.804,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1610947260},{"date":"2020-07-10","current":-26603.504185,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1729227772},{"date":"2020-07-17","current":-23322.917938,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1515989666},{"date":"2020-07-24","current":-23425.436246,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1522653356},{"date":"2020-07-31","current":-24194.323662,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1572631038},{"date":"2020-08-07","current":-19465.666123,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1265268298},{"date":"2020-08-14","current":-117.655432,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1310446199},{"date":"2020-08-21","current":-124.634991,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1388184533},{"date":"2020-08-28","current":-119.342798,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1329240082},{"date":"2020-09-04","current":-116.581653,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1298486455},{"date":"2020-09-11","current":-106.764251,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1189140227},{"date":"2020-09-18","current":-113.360318,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1262607224},{"date":"2020-09-25","current":-113.360318,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1262607224},{"date":"2020-10-02","current":-114.74089,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1277984037},{"date":"2020-10-09","current":-120.416576,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1341199825},{"date":"2020-10-16","current":-120.72337,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1344616895},{"date":"2020-10-23","current":-121.797148,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1356576639},{"date":"2020-10-30","current":-109.832189,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1223310923},{"date":"2020-11-06","current":-134.835886,"twenty":-22.954401,"median":-12.911444,"eighty":34.601139,"marketCap":1501802097},{"date":"2020-11-13","current":202.020533,"twenty":-22.618137,"median":-12.902589,"eighty":34.745913,"marketCap":1486063039},{"date":"2020-11-20","current":225.168719,"twenty":-22.618137,"median":-12.902589,"eighty":34.745913,"marketCap":1656341096},{"date":"2020-11-27","current":232.884781,"twenty":-22.618137,"median":-12.902589,"eighty":34.745913,"marketCap":1713100448},{"date":"2020-12-04","current":225.402539,"twenty":-22.618137,"median":-12.902589,"eighty":34.745913,"marketCap":1658061076},{"date":"2020-12-11","current":213.945356,"twenty":-22.618137,"median":-12.902589,"eighty":34.745913,"marketCap":1573782038},{"date":"2020-12-18","current":231.715681,"twenty":-22.618137,"median":-12.902589,"eighty":34.745913,"marketCap":1704500546},{"date":"2020-12-24","current":225.870179,"twenty":-22.618137,"median":-12.902589,"eighty":34.745913,"marketCap":1661501037},{"date":"2020-12-31","current":213.477716,"twenty":-22.618137,"median":-12.902589,"eighty":34.745913,"marketCap":1570342077},{"date":"2021-01-08","current":216.283557,"twenty":-22.887148,"median":-12.920299,"eighty":34.601139,"marketCap":1590981842},{"date":"2021-01-15","current":221.427598,"twenty":-22.887148,"median":-12.920299,"eighty":34.601139,"marketCap":1628821410},{"date":"2021-01-22","current":224.934899,"twenty":-22.887148,"median":-12.920299,"eighty":34.601139,"marketCap":1654621115},{"date":"2021-01-29","current":211.607155,"twenty":-22.887148,"median":-12.920299,"eighty":34.601139,"marketCap":1556582234},{"date":"2021-02-05","current":210.671875,"twenty":-23.040365,"median":-12.948745,"eighty":34.456364,"marketCap":1549702313},{"date":"2021-02-12","current":106.812807,"twenty":-23.040365,"median":-12.948745,"eighty":34.456364,"marketCap":2184001461},{"date":"2021-02-19","current":107.577576,"twenty":-23.040365,"median":-12.948745,"eighty":34.456364,"marketCap":2199638703},{"date":"2021-02-26","current":106.30296,"twenty":-23.040365,"median":-12.948745,"eighty":34.456364,"marketCap":2173576633},{"date":"2021-03-05","current":106.190983,"twenty":-23.040365,"median":-12.948745,"eighty":34.456364,"marketCap":2171287029},{"date":"2021-03-12","current":106.618483,"twenty":-23.040365,"median":-12.948745,"eighty":34.456364,"marketCap":2180028120},{"date":"2021-03-19","current":107.088726,"twenty":-23.069019,"median":-12.950623,"eighty":34.4325,"marketCap":2189643180},{"date":"2021-03-26","current":107.439584,"twenty":-23.040365,"median":-12.948745,"eighty":34.456364,"marketCap":2196817167},{"date":"2021-04-01","current":107.612039,"twenty":-23.040365,"median":-12.948745,"eighty":34.456364,"marketCap":2200343358},{"date":"2021-04-09","current":107.439584,"twenty":-23.069019,"median":-12.950623,"eighty":34.4325,"marketCap":2196817167},{"date":"2021-04-16","current":107.439584,"twenty":-23.069019,"median":-12.950623,"eighty":34.4325,"marketCap":2196817167},{"date":"2021-04-23","current":107.698266,"twenty":-23.069019,"median":-12.950623,"eighty":34.4325,"marketCap":2202106454},{"date":"2021-04-28","current":107.698266,"twenty":-23.069019,"median":-12.950623,"eighty":34.4325,"marketCap":2202106454}],"updateTime":1746126653460}}}