美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康宁

63.24

+0.63001.01%

盘后：63.240.00000.00%16:22 EDT

成交量：732.94万

成交额：4.64亿

市值：511.61亿

市盈率：67.37

高：63.91

开：63.08

低：62.36

收：62.61

数据加载中...

总览公司新闻公告

特朗普团队上周牵头召开稀土会议提供最低价格保障、财政支持

收购晶澳美国工厂的康宁，能靠光伏赚多少？ | 巴伦精选

康宁杰瑞：HER2双抗ADC药物获美国FDA孤儿药资格认定

生物药大时代

临床药有望拿下美国市场7年独占权？从闯关FDA拆解康宁杰瑞成长逻辑

医药研究社

美国研究综述-Penumbra、联合健康、Visa

康宁7月29日成交额为10.92亿美元

康宁二季度核心销售额40.5亿美元同比增长12%

康宁Q2营收创纪录企业网络业务暴涨81%

讯石光通讯网

异动解读 | 康宁股价盘中大涨8.36%，AI需求推动业绩超预期

康宁盘中异动早盘急速拉升6.33%报58.92美元

BUZZ--美国股票走势-波音公司、康宁公司、查特工业公司

BUZZ-康宁因季度核心销售额预期乐观而上涨

异动解读 | 康宁盘前大涨6.24%，第三季度销售预期超华尔街预期，人工智能需求成增长动力

受人工智能需求驱动，康宁公司预计本季度核心销售额将有所增长

康宁7月28日成交额为3.31亿美元

中国市场是未来发展方向——访康宁中国区总裁兼总经理林春梅

安徽建工出资1000万元成立安徽喜乐康宁餐饮管理有限公司，持股100%

欧盟康宁和解案对全球反垄断的启示

中国商务新闻网

康宁7月23日成交额为4.51亿美元

安徽建工新增一起对外投资，被投资公司为安徽喜乐康宁健康产业有限公司

证券之星APP

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"康宁","latestPrice":63.24,"timestamp":1753992000000,"preClose":62.61,"halted":0,"volume":7329368,"hourTrading":{"tag":"盘后","latestPrice":63.24,"preClose":63.24,"latestTime":"16:22 EDT","volume":298948,"amount":18905450.59364,"timestamp":1753993363326},"delay":0,"floatShares":782000000,"shares":809000000,"eps":0.938631,"marketStatus":"盘后交易","change":0.63,"latestTime":"07-31 16:28:34 EDT","open":63.08,"high":63.91,"low":62.3601,"amount":463597089.454216,"amplitude":0.024755,"askPrice":63.44,"askSize":50,"bidPrice":62.72,"bidSize":13,"shortable":3,"etf":0,"ttmEps":0.938631,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62.61,"dividendRate":0.01771,"preHourTrading":{"tag":"盘前","latestPrice":62.64,"preClose":62.61,"latestTime":"09:27 EDT","volume":6844,"amount":430621.77661999996,"timestamp":1753968425788},"postHourTrading":{"tag":"盘后","latestPrice":63.24,"preClose":63.24,"latestTime":"16:22 EDT","volume":298948,"amount":18905450.59364,"timestamp":1753993363326},"volumeRatio":0.881069,"impliedVol":0.2457,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","floatShares":782000000,"roa":"4.13%","roe":"8.28%","lyrEps":0.5932,"volumeRatio":0.881069,"shares":809000000,"dividePrice":1.12,"high":63.91,"amplitude":0.024755,"preClose":62.61,"low":62.3601,"week52Low":37.18,"pbRate":"4.60","psRate":"3.60","week52High":63.91,"institutionHeld":0.7998,"latestPrice":63.24,"committee":-0.587302,"eps":0.938631,"divideRate":0.01771,"volume":7329368,"delay":0,"ttmEps":0.938631,"open":63.08,"prevYearClose":47.52,"prevWeekClose":55.36,"prevMonthClose":52.59,"prevQuarterClose":52.59,"fiveDayClose":55.72,"twentyDayClose":52.72,"sixtyDayClose":45.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556531648","title":"特朗普团队上周牵头召开稀土会议 提供最低价格保障、财政支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2556531648","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556531648?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 03:54","pubTimestamp":1753991672,"startTime":"0","endTime":"0","summary":"格隆汇8月1日｜消息人士表示，白宫高级官员上周告知一批稀土企业，政府正计划采用疫情期间的策略，通过为其产品提供最低价格保障，来推动美国关键矿产生产。这场此前未被公开报道的会议于7月24日举行，由白宫贸易顾问纳瓦罗和负责供应链战略的国家安全委员会官员Copley牵头。消息人士称，除最低价格保障外，官员还建议参会企业利用现有的政府财政支持，包括7月4日通过的特朗普税收和支出法案中价值数十亿美元的激励措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080103550894c70471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080103550894c70471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","LU2430703178.SGD","LU2125154778.USD","LU2023250843.SGD","LU0345769631.USD","LU0314106906.USD","LU2125154935.USD","LU2505996509.AUD","LU1582986433.USD","LU0234572021.USD","LU1244550494.USD","LU1235294995.USD","IE0004445239.USD","LU1732799900.SGD","MACW.SI","BK4505","LU1116320901.HKD","LU1066051225.USD","LU1582987324.SGD","LU1244550221.USD","IE00BK4W5L77.USD","GLW","LU1699723380.USD","LU1046421795.USD","LU2471134879.HKD","LU0345770993.USD","LU0965509283.SGD","SG9999000418.SGD","LU0784384876.USD","LU1496350171.SGD","LU0417517546.SGD","LU1280957306.USD","BK4588","IE00BJLML261.HKD","LU0149725797.USD","BK4550","LU2417539215.USD","BK4575","04338","BK4559","LU1868837136.USD","LU2361045086.USD","LU0965509010.AUD","LU2191332357.HKD","LU2756315664.SGD","LU1127390331.HKD","LU1839511570.USD","LU2462157665.USD","LU0466842654.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2555005007","title":"收购晶澳美国工厂的康宁，能靠光伏赚多少？ | 巴伦精选","url":"https://stock-news.laohu8.com/highlight/detail?id=2555005007","media":"钛媒体APP","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555005007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 14:06","pubTimestamp":1753941971,"startTime":"0","endTime":"0","summary":"7月29日，特殊玻璃巨头康宁发布2025年二季度财报。这一优异表现尤其得益于人工智能产业的爆发，康宁的数据中心互联产品今年一季度正式出货，二季度销售额即实现翻倍，推动其企业网络销售额大幅增长81%。而尤其值得一提的是，此前市场已传出消息，称康宁收购了中国光伏龙头晶澳科技位于美国亚利桑那州的2GW光伏组件工厂。目前，瑞穗已将康宁股票的目标价从59美元上调至63美元，仍高于大涨后的价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731141505a46cdd31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731141505a46cdd31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4148","GLW","BK4588","LU0348723411.USD","BK4512","BK4585"],"gpt_icon":0},{"id":"2555025742","title":"康宁杰瑞：HER2双抗ADC药物获美国FDA孤儿药资格认定","url":"https://stock-news.laohu8.com/highlight/detail?id=2555025742","media":"生物药大时代","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555025742?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 00:00","pubTimestamp":1753891244,"startTime":"0","endTime":"0","summary":"7月29日，康宁杰瑞宣布，HER2双特异性抗体偶联药物JSKN003获美国FDA授予孤儿药资格，用于治疗胃癌及胃食管结合部癌。JSKN003是康宁杰瑞利用特有的糖基定点偶联平台自主研发的HER2双抗ADC，将抗体分子KN026重链糖基经过酶催化和点击化学反应获得DAR值约为4的定点修饰抗体偶联物，能够结合肿瘤细胞表面的HER2，通过细胞内吞释放拓扑异构酶Ⅰ抑制剂，进而发挥抗肿瘤作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731010916a6ca0f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731010916a6ca0f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLW","ADC","IE00BFMHRM44.USD","BK4080","LU0348723411.USD","BK4585","BK4588","BK4512","BK4148","BK4231"],"gpt_icon":0},{"id":"2555023133","title":"临床药有望拿下美国市场7年独占权？从闯关FDA拆解康宁杰瑞成长逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023133","media":"医药研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555023133?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 20:08","pubTimestamp":1753877311,"startTime":"0","endTime":"0","summary":"JSKN003获得该认定将有利于其后续在美国获得研究及开发、注册与商业化等方面的政策支持，包括研发费用资助、临床研究费用税收减免、处方药用户费用豁免、加速上市审评审批等，以及药物获批后有望获得美国市场的7年独占权。临床失败消息频出，导致康宁杰瑞股价几次大跌，但这些也都是过去式了。而随着JSKN003在海外闯关FDA，投资市场对康宁杰瑞的增长预期也在回升。根据财报，BD成为康宁杰瑞收入大增、扭亏为盈的关键。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730235349a6c9fe9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730235349a6c9fe9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU0348723411.USD","IE00BFMHRM44.USD","GLW","BK4512","09966","BK4148"],"gpt_icon":0},{"id":"2555100018","title":"美国研究综述-Penumbra、联合健康、Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2555100018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555100018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 15:04","pubTimestamp":1753859067,"startTime":"0","endTime":"0","summary":"美国研究综述-Penumbra、联合健康、Visa路透7月30日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Penumbra、联合健康和威士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTR","UNP","SBUX","W","ABCB","CELH","QRVO","CAKE","CR","AMP","BK4086","EA","BK4524","IDYA","VRNS","AMT","PEN","TTD","BYON","BKNG","NSC","CDNS","NET","GLW","RCL","PG","PII","GTLS","ROKU","RGEN","CECO","CARR","PM","AWI","IE0004445239.USD","LC","NXT","EXE","V","BKR","LU0345770308.USD","UNH","WERN","MDLZ","RAPT","INCY","CVLT"],"gpt_icon":1},{"id":"2555966110","title":"康宁7月29日成交额为10.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555966110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555966110?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:29","pubTimestamp":1753842588,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，康宁成交额为10.92亿美元，成交额较昨日增加230.02%，当日成交量为1771.35万股。康宁于2025年7月29日涨11.86%，报61.98美元，该股过去5个交易日涨14.74%，年初至今涨31.92%，过去60日涨39.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|10.92亿|230.02%|1771.35万|#|2025-07-28|3.31亿|26.44%|597.92万|#|2025-07-25|2.62亿|-10.79%|471.81万|#|2025-07-24|2.93亿|-35.04%|525.47万|#|2025-07-23|4.51亿|116.57%|808.09万|康宁公司是材料科学领域的领先者，专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102959a6c8c852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102959a6c8c852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU0348723411.USD","GLW","BK4588","IE00BFMHRM44.USD","BK4148","BK4585"],"gpt_icon":0},{"id":"2555955950","title":"康宁二季度核心销售额40.5亿美元 同比增长12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555955950","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555955950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:03","pubTimestamp":1753841024,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BFMHRM44.USD","BK4148","BK4588","BK4585","GLW","LU0348723411.USD","BK4512"],"gpt_icon":0},{"id":"2555060245","title":"康宁Q2营收创纪录 企业网络业务暴涨81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555060245","media":"讯石光通讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555060245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 08:44","pubTimestamp":1753836257,"startTime":"0","endTime":"0","summary":"公司当季表现优异，核心销售额达到40.5亿美元，同比增长12%；核心每股收益0.60美元，增幅高达28%。企业网络销售额同比增长81%，主要得益于新一代人工智能产品的持续强劲需求。同比来看，核心销售额增长12%，核心运营利润率扩大160个基点至19%，核心每股收益增长28%，核心投资回报率增长210个基点至13.1%。GAAP运营现金流为7.08亿美元，调整后的自由现金流为4.51亿美元，均实现同比增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073008462794c2a047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073008462794c2a047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLW"],"gpt_icon":0},{"id":"1100371163","title":"异动解读 | 康宁股价盘中大涨8.36%，AI需求推动业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100371163","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100371163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:50","pubTimestamp":1753797035,"startTime":"0","endTime":"0","summary":"特种玻璃制造商康宁今日盘中大涨8.36%，股价创下新高。这一显著涨幅主要受益于公司发布的第二季度业绩超出市场预期，以及对第三季度的乐观展望。康宁公布的第二季度核心每股收益为60美分，高于分析师预期的57美分。值得注意的是，康宁最大的业务部门——光通信部门在第二季度表现优异，净销售额达15.7亿美元，同比大幅增长41%。这些因素共同推动了投资者对康宁未来发展前景的信心，从而带动股价强劲上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"gpt_icon":0},{"id":"2555052225","title":"康宁盘中异动 早盘急速拉升6.33%报58.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555052225?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:31","pubTimestamp":1753795908,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时31分，康宁股票出现波动，股价快速上涨6.33%。截至发稿，该股报58.92美元/股，成交量14.0547万股，换手率0.02%，振幅0.42%。机构评级方面，在所有18家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。康宁股票所在的电子元器件行业中，整体涨幅为1.79%。消息层面，截至21时31分，《安徽建工出资1000万元成立安徽喜乐康宁餐饮管理有限公司，持股100%》资讯为影响康宁的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213148a6c7f463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213148a6c7f463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","BK4588","GLW","BK4512","IE00BFMHRM44.USD","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2555051293","title":"BUZZ--美国股票走势-波音公司、康宁公司、查特工业公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2555051293","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555051293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:15","pubTimestamp":1753794938,"startTime":"0","endTime":"0","summary":".N** Procter & Gamble Co < PG.N  >:BUZZ - 在第四季度业绩超预期后上涨   nL6N3TQ0HW ** 默克公司 < MRK.N  >:BUZZ - 因第二季度业绩下滑而下跌   nL4N3TQ0V5 ** UnitedHealth Group Inc < UNH.N  >:BUZZ - 预计营收将同比下滑 34   nL6N3TP0U0 ** 波音公司 < BA.N  >:BUZZ - 预计营收同比增长近30%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","SPOT","LU2063271972.USD","LU0943347566.SGD","NSC","BK4191","SG9999002232.USD","LU1861220033.SGD","CDNS","GTLS","BA","LU0211328371.USD","IE00BWXC8680.SGD","UPS","LU0203202063.USD","GLW","IE00BN8TJ469.HKD","PIPR","SWK","UNP","INCY","BK4564","LU0689472784.USD","LU0097036916.USD","LU1496350502.SGD","LU1989771016.USD","VRSN","LU1244550577.SGD","IE00BFSS8Q28.SGD","IE0002141913.USD","SG9999014021.USD","BKR","IE00B19Z9Z06.USD","RCL","MRK","BKKT","IE00B4JS1V06.HKD","LU0052756011.USD","PG","MOH","WHR","LU2360106947.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2555055044","title":"BUZZ-康宁因季度核心销售额预期乐观而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2555055044","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555055044?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 20:00","pubTimestamp":1753790407,"startTime":"0","endTime":"0","summary":"7月29日 - ** 特种玻璃制造商康宁GLW.N股价盘前上涨6%至58.9美元 ** 康宁预计  第三季度核心销售额约为 42 亿美元，高于预期的 40.1 亿美元--数据由 LSEG 编制** GLW预计第三季度核心每股收益介于63美分至67美分之间，预期为61美分。** 康宁最大的部门--光通信--第二季度净销售额为15.7亿美元** 第二季度核心销售额增长 12%，达到 40.5 亿美元** 截至上一交易日收盘，康宁股价累计上涨 16.6(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ13Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4148","GLW","BK4512","IE00BFMHRM44.USD","LU0348723411.USD","BK4588"],"gpt_icon":0},{"id":"1139246146","title":"异动解读 | 康宁盘前大涨6.24%，第三季度销售预期超华尔街预期，人工智能需求成增长动力","url":"https://stock-news.laohu8.com/highlight/detail?id=1139246146","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139246146?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 19:52","pubTimestamp":1753789959,"startTime":"0","endTime":"0","summary":"特种玻璃制造商康宁周二盘前股价大涨6.24%，引发市场广泛关注。这一显著涨幅主要源于公司发布的第三季度强劲财务预期，超出了华尔街分析师的预测。康宁预计第三季度核心销售额将达到约42亿美元，高于分析师预期的40.1亿美元。值得注意的是，康宁在第二季度的光通信部门表现优异，净销售额达15.7亿美元，同比增长41%。这些因素共同推动了投资者对康宁未来发展前景的信心，从而带动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"gpt_icon":0},{"id":"2555055429","title":"受人工智能需求驱动，康宁公司预计本季度核心销售额将有所增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2555055429","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555055429?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 19:50","pubTimestamp":1753789850,"startTime":"0","endTime":"0","summary":"路透7月29日 - 特种玻璃制造商康宁GLW.N周二预计，受人工智能对其光连接产品需求的推动，该公司第三季度核心销售额将高于华尔街预期。康宁最大的部门--光通信--第二季度净销售额为 15.7 亿美元，同比增长 41%。根据 LSEG 编制的数据，康宁本季度的核心销售额增长了 12%，达到 40.5 亿美元，而预期为 38.6 亿美元。康宁预计第三季度核心销售额约为 42 亿美元，高于预期的 40.1 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","LU2505996509.AUD","LU0157215616.USD","LU2133065610.SGD","BK4576","IE00B4JS1V06.HKD","LU2106854487.HKD","LU1935042991.SGD","LU2097344431.USD","HK0000320223.HKD","IE00B3SWFQ91.USD","LU1037948897.HKD","IE0005OL40V9.USD","LU1206712785.SGD","LU1868836914.USD","LU2023250330.USD","LU2092627202.USD","LU0289739343.SGD","LU1629891620.HKD","LU2360032135.SGD","MACW.SI","LU0965509101.SGD","LU2168563687.JPY","LU0661504455.SGD","LU0323591593.USD","LU2083900584.USD","LU0097036916.USD","LU0289961442.SGD","SG9999014559.SGD","GLW","LU1066053197.SGD","LU2023250504.SGD","LU0689472784.USD","LU1868836591.USD","LU2456880835.USD","LU1989764664.SGD","IE00BWXC8680.SGD","LU0511384066.AUD","LU2471134952.CNY","LU1242518931.SGD","SG9999015341.SGD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU0308772762.SGD","LU1046421795.USD","LU2065169927.USD","IE0004086264.USD","LU2087625088.SGD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2555608962","title":"康宁7月28日成交额为3.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555608962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555608962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:28","pubTimestamp":1753756099,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，康宁成交额为3.31亿美元，成交额较昨日增加26.44%，当日成交量为597.92万股。康宁于2025年7月28日涨0.09%，报55.41美元，该股过去5个交易日涨2.8%，年初至今涨17.93%，过去60日涨25.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|3.31亿|26.44%|597.92万|#|2025-07-25|2.62亿|-10.79%|471.81万|#|2025-07-24|2.93亿|-35.04%|525.47万|#|2025-07-23|4.51亿|116.57%|808.09万|#|2025-07-22|2.08亿|28.79%|386.55万|康宁公司是材料科学领域的领先者，专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102823a6c6e461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102823a6c6e461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GLW","BK4588","BK4512","IE00BFMHRM44.USD","BK4148","LU0348723411.USD"],"gpt_icon":0},{"id":"2555046737","title":"中国市场是未来发展方向——访康宁中国区总裁兼总经理林春梅","url":"https://stock-news.laohu8.com/highlight/detail?id=2555046737","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555046737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 05:42","pubTimestamp":1753738936,"startTime":"0","endTime":"0","summary":"在日前举办的第三届中国国际供应链促进博览会上，康宁公司连续第三年参展，以“扎根中国、枝繁叶茂”为主题，通过七大主题区域，展现了公司在所涉领域的科技贡献、在华深耕布局以及供应链实力。康宁中国区总裁兼总经理林春梅在接受经济日报记者采访时表示，目前，中国是康宁最重要的市场，未来仍将是康宁重要的战略市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507293469533817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348723411.USD","BK4512","BK4614","BK4148","BK4585","BK4588","GLW","IE00BFMHRM44.USD","YINN"],"gpt_icon":0},{"id":"2554122547","title":"安徽建工出资1000万元成立安徽喜乐康宁餐饮管理有限公司，持股100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554122547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554122547?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 10:14","pubTimestamp":1753582493,"startTime":"0","endTime":"0","summary":"天眼查工商信息显示，近日，安徽建工集团股份有限公司出资1000万元成立安徽喜乐康宁餐饮管理有限公司，持股100%，所属行业为商务服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507271025379720c4af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507271025379720c4af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU0348723411.USD","IE00BFMHRM44.USD","GLW","BK4512","BK4148"],"gpt_icon":0},{"id":"2554372769","title":"欧盟康宁和解案对全球反垄断的启示","url":"https://stock-news.laohu8.com/highlight/detail?id=2554372769","media":"中国商务新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554372769?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:26","pubTimestamp":1753439164,"startTime":"0","endTime":"0","summary":"7月18日，欧盟委员会宣布结束对美国康宁公司大猩猩玻璃业务的反垄断调查，双方以承诺和解方式达成协议。此次欧盟和解，更是将其持续性、模式化的垄断行为暴露在聚光灯下。康宁案深刻揭示了跨国技术垄断对全球产业链公平性和创新生态的严重损害。亦有业内人士表示，随着欧盟与康宁的和解，以及中国及其他国家近期在反垄断领域的积极行动，标志着全球反垄断监管正迈入一个更主动、更协同的新阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725182739971e22f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725182739971e22f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4588","LU0348723411.USD","BK4148","BK4512","BK4585","GLW"],"gpt_icon":0},{"id":"2553227930","title":"康宁7月23日成交额为4.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227930?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:21","pubTimestamp":1753323692,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，康宁成交额为4.51亿美元，成交额较昨日增加116.57%，当日成交量为808.09万股。康宁于2025年7月23日涨3.3%，报55.8美元，该股过去5个交易日涨5.34%，年初至今涨18.76%，过去60日涨27.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|4.51亿|116.57%|808.09万|#|2025-07-22|2.08亿|28.79%|386.55万|#|2025-07-21|1.62亿|19.68%|299.39万|#|2025-07-18|1.35亿|-35.79%|250.22万|#|2025-07-17|2.11亿|19.27%|389.86万|康宁公司是材料科学领域的领先者，专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724102137a46034d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724102137a46034d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4585","GLW","BK4588","BK4512","BK4148","LU0348723411.USD"],"gpt_icon":0},{"id":"2553742240","title":"安徽建工新增一起对外投资，被投资公司为安徽喜乐康宁健康产业有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553742240","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553742240?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 04:04","pubTimestamp":1753301083,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP显示，安徽建工新增一起对外投资事件，被投资公司为安徽喜乐康宁健康产业有限公司，法定代表人王诗旵，投资占比为100%。目前，安徽建工共存在对外投资122项，投资占比前20的项目见下表：通过天眼查大数据分析，安徽建工集团股份有限公司共对外投资了135家企业，参与招投标项目30766次；财产线索方面有商标信息5条，专利信息258条，著作权信息62条；此外企业还拥有行政许可728个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724041322954f5250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724041322954f5250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","BK4512","BK4588","BK4585","IE00BFMHRM44.USD","GLW","BK4148"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLW\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-29"},{"market":"US","date":"2025-07-29","symbol":"GLW","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-05-30","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"GLW","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-02-28","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-11","value":0.12,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.135,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.135,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.4375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLW","date":"2025-07-30","current":61.223223,"percent":0.66559,"low":12.253313,"twenty":18.228992,"median":43.055924,"eighty":89.453154,"high":297.752084,"avg":58.497865,"sd":56.828993,"marketCap":50141820000},"quantilePoints":[{"date":"2020-07-31","current":116.906265,"twenty":7.49262,"median":11.721377,"eighty":18.447287,"marketCap":23615065610},{"date":"2020-08-07","current":120.11176,"twenty":7.49262,"median":11.721377,"eighty":18.63263,"marketCap":24262575473},{"date":"2020-08-14","current":121.88421,"twenty":7.49262,"median":11.721377,"eighty":18.694411,"marketCap":24620610339},{"date":"2020-08-21","current":122.449885,"twenty":7.49262,"median":11.721377,"eighty":18.854537,"marketCap":24734876785},{"date":"2020-08-28","current":123.166407,"twenty":7.49262,"median":11.721377,"eighty":18.945317,"marketCap":24879614284},{"date":"2020-09-04","current":120.865994,"twenty":7.49262,"median":11.721377,"eighty":18.986146,"marketCap":24414930735},{"date":"2020-09-11","current":120.451165,"twenty":7.49262,"median":11.721377,"eighty":19.063896,"marketCap":24331135341},{"date":"2020-09-18","current":122.33675,"twenty":7.49262,"median":11.721377,"eighty":19.300704,"marketCap":24712023496},{"date":"2020-09-25","current":117.660499,"twenty":7.49262,"median":11.721377,"eighty":20.159786,"marketCap":23767420872},{"date":"2020-10-02","current":123.732083,"twenty":7.49262,"median":11.721377,"eighty":21.885275,"marketCap":24993880731},{"date":"2020-10-09","current":131.161287,"twenty":7.49262,"median":11.721377,"eighty":22.242264,"marketCap":26494580061},{"date":"2020-10-16","current":132.669755,"twenty":7.49262,"median":11.721377,"eighty":22.502884,"marketCap":26799290585},{"date":"2020-10-23","current":134.1028,"twenty":7.49262,"median":11.721377,"eighty":24.263701,"marketCap":27088765583},{"date":"2020-10-30","current":83.648632,"twenty":7.49262,"median":11.726077,"eighty":24.600975,"marketCap":24425400627},{"date":"2020-11-06","current":90.817767,"twenty":7.49262,"median":11.729775,"eighty":24.780047,"marketCap":26518788106},{"date":"2020-11-13","current":93.748217,"twenty":7.49262,"median":11.74073,"eighty":24.86127,"marketCap":27374479339},{"date":"2020-11-20","current":94.977959,"twenty":7.49262,"median":11.749123,"eighty":24.967666,"marketCap":27733564052},{"date":"2020-11-27","current":97.044973,"twenty":7.49262,"median":11.770652,"eighty":25.111406,"marketCap":28337131975},{"date":"2020-12-04","current":99.399244,"twenty":7.49262,"median":11.781135,"eighty":25.256064,"marketCap":29024579271},{"date":"2020-12-11","current":93.348855,"twenty":7.49262,"median":11.794982,"eighty":25.327355,"marketCap":27257865750},{"date":"2020-12-18","current":94.920385,"twenty":7.49262,"median":11.814046,"eighty":25.470098,"marketCap":27716752379},{"date":"2020-12-24","current":94.998961,"twenty":7.49262,"median":11.82949,"eighty":25.503843,"marketCap":27739696710},{"date":"2020-12-31","current":94.291773,"twenty":7.49262,"median":11.842672,"eighty":25.585234,"marketCap":27533197728},{"date":"2021-01-08","current":96.780028,"twenty":7.49262,"median":11.852756,"eighty":25.679704,"marketCap":28259768223},{"date":"2021-01-15","current":99.006362,"twenty":7.49262,"median":11.867614,"eighty":25.744869,"marketCap":28909857614},{"date":"2021-01-22","current":98.482519,"twenty":7.49262,"median":11.878354,"eighty":25.808933,"marketCap":28756895404},{"date":"2021-01-29","current":53.581587,"twenty":7.49262,"median":11.893268,"eighty":42.43013,"marketCap":27433772291},{"date":"2021-02-05","current":55.896932,"twenty":7.49262,"median":11.908807,"eighty":43.492867,"marketCap":28619229416},{"date":"2021-02-12","current":55.3465,"twenty":7.49262,"median":11.917628,"eighty":44.65618,"marketCap":28337407746},{"date":"2021-02-19","current":57.117347,"twenty":7.49262,"median":11.924009,"eighty":46.095572,"marketCap":29244081855},{"date":"2021-02-26","current":57.387477,"twenty":7.49262,"median":11.930263,"eighty":46.877886,"marketCap":29382388075},{"date":"2021-03-05","current":56.216916,"twenty":7.465629,"median":11.941426,"eighty":47.111208,"marketCap":28783061121},{"date":"2021-03-12","current":61.15428,"twenty":7.465629,"median":11.951846,"eighty":47.402263,"marketCap":31310991476},{"date":"2021-03-19","current":62.013847,"twenty":7.465629,"median":11.973635,"eighty":47.486478,"marketCap":31751089920},{"date":"2021-03-26","current":65.21369,"twenty":7.49262,"median":12.00003,"eighty":47.597428,"marketCap":33389409240},{"date":"2021-04-01","current":66.085009,"twenty":7.49262,"median":12.00607,"eighty":47.809538,"marketCap":33835524360},{"date":"2021-04-09","current":67.226736,"twenty":7.465629,"median":12.017066,"eighty":47.975962,"marketCap":34420089000},{"date":"2021-04-16","current":68.804123,"twenty":7.465629,"median":12.022697,"eighty":48.24681,"marketCap":35227711200},{"date":"2021-04-23","current":69.480146,"twenty":7.465629,"median":12.02634,"eighty":48.455657,"marketCap":35573835000},{"date":"2021-04-30","current":31.183501,"twenty":7.465629,"median":12.033627,"eighty":48.507868,"marketCap":37638485542},{"date":"2021-05-07","current":32.446076,"twenty":7.465629,"median":12.039132,"eighty":48.507868,"marketCap":39162414272},{"date":"2021-05-14","current":31.232875,"twenty":7.465629,"median":12.056499,"eighty":48.507868,"marketCap":37698080520},{"date":"2021-05-21","current":30.703863,"twenty":7.465629,"median":12.076856,"eighty":48.507868,"marketCap":37059562896},{"date":"2021-05-28","current":30.774398,"twenty":7.465629,"median":12.088766,"eighty":48.507868,"marketCap":37144698580},{"date":"2021-06-04","current":30.619221,"twenty":7.465629,"median":12.106492,"eighty":48.507868,"marketCap":36957400077},{"date":"2021-06-11","current":30.442884,"twenty":7.465629,"median":12.131994,"eighty":48.507868,"marketCap":36744560869},{"date":"2021-06-18","current":27.297025,"twenty":7.465629,"median":12.162701,"eighty":48.507868,"marketCap":32947509398},{"date":"2021-06-25","current":28.848794,"twenty":7.465629,"median":12.200378,"eighty":48.507868,"marketCap":34820494428},{"date":"2021-07-02","current":29.060399,"twenty":7.465629,"median":12.233312,"eighty":48.507868,"marketCap":35075901478},{"date":"2021-07-09","current":28.940489,"twenty":7.465629,"median":12.237725,"eighty":48.507868,"marketCap":34931170816},{"date":"2021-07-16","current":28.087017,"twenty":7.465629,"median":12.303923,"eighty":48.507868,"marketCap":33901029050},{"date":"2021-07-23","current":29.074506,"twenty":7.465629,"median":12.43074,"eighty":48.507868,"marketCap":35092928615},{"date":"2021-07-30","current":20.700512,"twenty":7.749418,"median":14.100122,"eighty":48.507868,"marketCap":35749784919},{"date":"2021-08-06","current":20.235666,"twenty":7.800815,"median":14.177794,"eighty":48.507868,"marketCap":34946994718},{"date":"2021-08-13","current":19.93401,"twenty":7.800815,"median":14.291714,"eighty":48.507868,"marketCap":34426035119},{"date":"2021-08-20","current":19.864777,"twenty":7.800815,"median":14.353852,"eighty":48.507868,"marketCap":34306470621},{"date":"2021-08-27","current":20.151598,"twenty":7.800815,"median":14.421168,"eighty":48.507868,"marketCap":34801809256},{"date":"2021-09-03","current":19.528505,"twenty":7.800815,"median":14.509196,"eighty":48.507868,"marketCap":33725728774},{"date":"2021-09-10","current":19.202124,"twenty":7.800815,"median":14.612759,"eighty":48.507868,"marketCap":33162067569},{"date":"2021-09-17","current":18.984536,"twenty":7.87577,"median":14.669719,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-09-24","current":18.984536,"twenty":7.940018,"median":14.799173,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-10-01","current":18.287266,"twenty":7.982849,"median":15.047725,"eighty":48.507868,"marketCap":31582108130},{"date":"2021-10-08","current":18.376279,"twenty":7.982849,"median":15.180906,"eighty":48.507868,"marketCap":31735833913},{"date":"2021-10-15","current":18.766948,"twenty":8.032106,"median":15.399839,"eighty":48.507868,"marketCap":32410519295},{"date":"2021-10-22","current":18.905413,"twenty":8.130618,"median":15.53965,"eighty":48.507868,"marketCap":32649648291},{"date":"2021-10-29","current":18.166211,"twenty":10.148262,"median":15.657544,"eighty":48.507868,"marketCap":30355738886},{"date":"2021-11-05","current":19.580898,"twenty":10.483884,"median":15.872031,"eighty":48.507868,"marketCap":32719680318},{"date":"2021-11-12","current":19.979257,"twenty":10.579306,"median":16.086518,"eighty":48.507868,"marketCap":33385338916},{"date":"2021-11-19","current":19.228503,"twenty":10.582888,"median":16.316892,"eighty":48.507868,"marketCap":32130828481},{"date":"2021-11-26","current":19.386825,"twenty":10.582888,"median":16.475772,"eighty":48.507868,"marketCap":32395385103},{"date":"2021-12-03","current":18.96293,"twenty":10.582888,"median":17.102091,"eighty":48.507868,"marketCap":31687056082},{"date":"2021-12-10","current":19.208074,"twenty":10.582888,"median":17.582354,"eighty":48.507868,"marketCap":32096692142},{"date":"2021-12-17","current":18.738214,"twenty":10.582888,"median":17.670612,"eighty":48.507868,"marketCap":31311556360},{"date":"2021-12-23","current":18.768857,"twenty":10.582888,"median":17.973213,"eighty":48.507868,"marketCap":31362760868},{"date":"2021-12-31","current":19.014002,"twenty":10.582888,"median":18.010336,"eighty":48.507868,"marketCap":31772396928},{"date":"2022-01-07","current":19.391932,"twenty":10.606934,"median":18.098889,"eighty":48.491552,"marketCap":32403919188},{"date":"2022-01-14","current":18.942501,"twenty":10.606934,"median":18.1671,"eighty":48.491552,"marketCap":31652919744},{"date":"2022-01-21","current":17.905745,"twenty":10.606934,"median":18.195811,"eighty":48.491552,"marketCap":29920500572},{"date":"2022-01-28","current":18.341868,"twenty":10.606934,"median":18.227331,"eighty":48.491552,"marketCap":34959600000},{"date":"2022-02-04","current":18.37235,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":35017700000},{"date":"2022-02-11","current":18.233001,"twenty":10.606934,"median":18.291574,"eighty":48.491552,"marketCap":34752100000},{"date":"2022-02-18","current":18.505731,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":35271924066},{"date":"2022-02-25","current":18.239462,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":34764414367},{"date":"2022-03-04","current":17.240951,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32861252997},{"date":"2022-03-11","current":16.171435,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30822755707},{"date":"2022-03-18","current":16.868554,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32151463999},{"date":"2022-03-25","current":17.023841,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32447440127},{"date":"2022-04-01","current":16.132052,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30747691505},{"date":"2022-04-08","current":15.124908,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28828074901},{"date":"2022-04-14","current":14.947438,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28489816468},{"date":"2022-04-22","current":14.996242,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28582837537},{"date":"2022-04-29","current":15.742539,"twenty":10.606934,"median":18.294726,"eighty":48.491552,"marketCap":29721913804},{"date":"2022-05-06","current":16.489627,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":31132416676},{"date":"2022-05-13","current":15.899115,"twenty":10.606934,"median":18.243583,"eighty":48.491552,"marketCap":30017528178},{"date":"2022-05-20","current":14.820981,"twenty":10.606934,"median":18.168315,"eighty":48.491552,"marketCap":27982012058},{"date":"2022-05-27","current":15.948324,"twenty":10.606934,"median":18.121361,"eighty":48.491552,"marketCap":30110435553},{"date":"2022-06-03","current":16.033322,"twenty":10.606934,"median":18.043099,"eighty":48.491552,"marketCap":30270911928},{"date":"2022-06-10","current":14.888085,"twenty":10.606934,"median":18.001582,"eighty":48.491552,"marketCap":28108703933},{"date":"2022-06-17","current":14.261783,"twenty":10.606934,"median":17.957355,"eighty":48.491552,"marketCap":26926246436},{"date":"2022-06-24","current":14.655458,"twenty":10.582888,"median":17.851993,"eighty":47.082874,"marketCap":27669505434},{"date":"2022-07-01","current":14.275204,"twenty":10.582888,"median":17.664308,"eighty":45.023103,"marketCap":26951584811},{"date":"2022-07-08","current":14.588355,"twenty":10.582888,"median":17.6517,"eighty":43.993217,"marketCap":27542813559},{"date":"2022-07-15","current":14.852296,"twenty":10.582888,"median":17.240951,"eighty":43.013923,"marketCap":28041134933},{"date":"2022-07-22","current":15.375705,"twenty":10.582888,"median":17.087723,"eighty":40.941085,"marketCap":29029331556},{"date":"2022-07-29","current":15.521426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31073894973},{"date":"2022-08-05","current":15.116079,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30262389555},{"date":"2022-08-12","current":15.850771,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31733243125},{"date":"2022-08-19","current":15.280751,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30592063631},{"date":"2022-08-26","current":14.626284,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29281820508},{"date":"2022-09-02","current":13.997151,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28022296473},{"date":"2022-09-09","current":14.204047,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28436502364},{"date":"2022-09-16","current":13.536913,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27100899696},{"date":"2022-09-23","current":12.797998,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25621592944},{"date":"2022-09-30","current":12.253313,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":24531132538},{"date":"2022-10-07","current":12.861334,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25748390666},{"date":"2022-10-14","current":12.751552,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25528607948},{"date":"2022-10-21","current":13.591804,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27210791055},{"date":"2022-10-28","current":14.943128,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27480411606},{"date":"2022-11-04","current":15.1271,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27818736156},{"date":"2022-11-11","current":15.84919,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29146660016},{"date":"2022-11-18","current":15.58703,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28664547532},{"date":"2022-11-25","current":15.692814,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28859084149},{"date":"2022-12-02","current":15.637622,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28757586784},{"date":"2022-12-09","current":15.186891,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27928691635},{"date":"2022-12-16","current":14.855741,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27319707444},{"date":"2022-12-23","current":14.602779,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":26854511188},{"date":"2022-12-30","current":14.690166,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27015215349},{"date":"2023-01-06","current":16.272325,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29924806482},{"date":"2023-01-13","current":16.589677,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30508416332},{"date":"2023-01-20","current":16.483893,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30313879715},{"date":"2023-01-27","current":16.925426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31125858636},{"date":"2023-02-03","current":22.970592,"twenty":10.790553,"median":17.116692,"eighty":32.306417,"marketCap":30229298578},{"date":"2023-02-10","current":22.655662,"twenty":10.929724,"median":17.45627,"eighty":32.306417,"marketCap":29814851004},{"date":"2023-02-17","current":22.88809,"twenty":11.089299,"median":17.662539,"eighty":32.306417,"marketCap":30120726554},{"date":"2023-02-24","current":22.071118,"twenty":11.194224,"median":17.675858,"eighty":32.306417,"marketCap":29045591008},{"date":"2023-03-03","current":22.688672,"twenty":11.323195,"median":17.905745,"eighty":32.306417,"marketCap":29858291893},{"date":"2023-03-10","current":21.395668,"twenty":11.471717,"median":17.97763,"eighty":32.306417,"marketCap":28156699415},{"date":"2023-03-17","current":21.129291,"twenty":11.854379,"median":18.028318,"eighty":32.306417,"marketCap":27806147150},{"date":"2023-03-24","current":21.148605,"twenty":12.015411,"median":18.079568,"eighty":32.306417,"marketCap":27831564104},{"date":"2023-03-31","current":22.713022,"twenty":12.036541,"median":18.157971,"eighty":32.259864,"marketCap":29890337339},{"date":"2023-04-06","current":22.056353,"twenty":12.078074,"median":18.227331,"eighty":32.259864,"marketCap":29026160919},{"date":"2023-04-14","current":22.487695,"twenty":12.155311,"median":18.249468,"eighty":32.35297,"marketCap":29593806215},{"date":"2023-04-20","current":21.888967,"twenty":12.264535,"median":18.277375,"eighty":32.35297,"marketCap":28805880656},{"date":"2023-04-28","current":30.457564,"twenty":12.435789,"median":18.30103,"eighty":32.399523,"marketCap":27746840926},{"date":"2023-05-05","current":29.273978,"twenty":12.627414,"median":18.341868,"eighty":32.399523,"marketCap":26668593628},{"date":"2023-05-12","current":28.910036,"twenty":12.810665,"median":18.363641,"eighty":32.399523,"marketCap":26337042735},{"date":"2023-05-19","current":29.199323,"twenty":13.114676,"median":18.376492,"eighty":32.446076,"marketCap":26600583188},{"date":"2023-05-26","current":28.966027,"twenty":13.299616,"median":18.439722,"eighty":34.141742,"marketCap":26388050564},{"date":"2023-06-02","current":28.807386,"twenty":13.580826,"median":18.502764,"eighty":34.141742,"marketCap":26243528380},{"date":"2023-06-09","current":29.563265,"twenty":13.878081,"median":18.513837,"eighty":35.837408,"marketCap":26932134081},{"date":"2023-06-15","current":31.019031,"twenty":13.990395,"median":18.604673,"eighty":35.837408,"marketCap":28258337653},{"date":"2023-06-23","current":32.148184,"twenty":14.097032,"median":18.643067,"eighty":39.430454,"marketCap":29286995552},{"date":"2023-06-30","current":32.390812,"twenty":14.140996,"median":18.679281,"eighty":40.924407,"marketCap":29508029481},{"date":"2023-07-07","current":32.334821,"twenty":14.177794,"median":18.703305,"eighty":40.924407,"marketCap":29457021651},{"date":"2023-07-14","current":33.426646,"twenty":14.227631,"median":18.729714,"eighty":40.924407,"marketCap":30451674330},{"date":"2023-07-21","current":30.972372,"twenty":14.285941,"median":18.776518,"eighty":40.932746,"marketCap":28215831129},{"date":"2023-07-28","current":45.849473,"twenty":14.310243,"median":18.834711,"eighty":42.63273,"marketCap":28839318749},{"date":"2023-08-04","current":45.524011,"twenty":14.36736,"median":18.905822,"eighty":43.684668,"marketCap":28634603087},{"date":"2023-08-11","current":44.289967,"twenty":14.401491,"median":18.940126,"eighty":44.462261,"marketCap":27858389539},{"date":"2023-08-18","current":43.435629,"twenty":14.446022,"median":18.950361,"eighty":44.462261,"marketCap":27321010929},{"date":"2023-08-25","current":43.327142,"twenty":14.490027,"median":18.981881,"eighty":44.462261,"marketCap":27252772375},{"date":"2023-09-01","current":44.506942,"twenty":14.510474,"median":19.000944,"eighty":44.53096,"marketCap":27994866647},{"date":"2023-09-08","current":42.744022,"twenty":14.561028,"median":19.019152,"eighty":44.541417,"marketCap":26885990149},{"date":"2023-09-15","current":42.689779,"twenty":14.602629,"median":19.075288,"eighty":44.541417,"marketCap":26851870873},{"date":"2023-09-22","current":42.282951,"twenty":14.615866,"median":19.11457,"eighty":44.541417,"marketCap":26595976296},{"date":"2023-09-29","current":41.116712,"twenty":14.645438,"median":19.167217,"eighty":44.541417,"marketCap":25862411844},{"date":"2023-10-06","current":40.248813,"twenty":14.670539,"median":19.207572,"eighty":44.551874,"marketCap":25316503415},{"date":"2023-10-13","current":38.14687,"twenty":14.737079,"median":19.268884,"eighty":44.551874,"marketCap":23994381437},{"date":"2023-10-20","current":37.197606,"twenty":14.76895,"median":19.402147,"eighty":44.551874,"marketCap":23397294093},{"date":"2023-10-27","current":39.26633,"twenty":14.798659,"median":19.494076,"eighty":44.581316,"marketCap":22970803132},{"date":"2023-11-03","current":39.931501,"twenty":14.855634,"median":19.528505,"eighty":44.581316,"marketCap":23359928187},{"date":"2023-11-10","current":39.479391,"twenty":14.891663,"median":19.575791,"eighty":44.581316,"marketCap":23095443974},{"date":"2023-11-17","current":41.38992,"twenty":14.946576,"median":19.642184,"eighty":44.581316,"marketCap":24213103066},{"date":"2023-11-24","current":41.127404,"twenty":14.992822,"median":19.769863,"eighty":44.581316,"marketCap":24059531587},{"date":"2023-12-01","current":41.550346,"twenty":15.04364,"median":19.874668,"eighty":44.581316,"marketCap":24306952302},{"date":"2023-12-08","current":42.309083,"twenty":15.102817,"median":19.961208,"eighty":44.572788,"marketCap":24750813533},{"date":"2023-12-14","current":43.286232,"twenty":15.1271,"median":20.003242,"eighty":44.572788,"marketCap":25322445559},{"date":"2023-12-22","current":44.015447,"twenty":15.178423,"median":20.151598,"eighty":44.581316,"marketCap":25749036623},{"date":"2023-12-29","current":44.671741,"twenty":15.204529,"median":20.196104,"eighty":44.649217,"marketCap":26132968580},{"date":"2024-01-05","current":44.16129,"twenty":15.239014,"median":20.235666,"eighty":44.660479,"marketCap":25834354835},{"date":"2024-01-12","current":44.832169,"twenty":15.286956,"median":20.594192,"eighty":44.853023,"marketCap":26226818614},{"date":"2024-01-19","current":43.986279,"twenty":15.32487,"median":21.097101,"eighty":44.858237,"marketCap":25731972980},{"date":"2024-01-26","current":44.948843,"twenty":15.366796,"median":21.229316,"eighty":44.880966,"marketCap":26295073184},{"date":"2024-02-02","current":43.527209,"twenty":15.370285,"median":21.316629,"eighty":44.981565,"marketCap":27378614487},{"date":"2024-02-09","current":46.594611,"twenty":15.370285,"median":21.316629,"eighty":45.505234,"marketCap":27071468921},{"date":"2024-02-16","current":47.051261,"twenty":15.370285,"median":21.316629,"eighty":45.835912,"marketCap":27336782373},{"date":"2024-02-23","current":48.020784,"twenty":15.370285,"median":21.316629,"eighty":46.036407,"marketCap":27900075422},{"date":"2024-03-01","current":47.359745,"twenty":15.37164,"median":21.359813,"eighty":46.818066,"marketCap":27516011980},{"date":"2024-03-08","current":47.888576,"twenty":15.37164,"median":21.359813,"eighty":47.050691,"marketCap":27823262734},{"date":"2024-03-15","current":47.785748,"twenty":15.37164,"median":21.359813,"eighty":47.368559,"marketCap":27763519532},{"date":"2024-03-22","current":48.667133,"twenty":15.37164,"median":21.359813,"eighty":47.588246,"marketCap":28275604122},{"date":"2024-03-28","current":48.612287,"twenty":15.37164,"median":21.359813,"eighty":47.750492,"marketCap":28243738559},{"date":"2024-04-05","current":47.655352,"twenty":15.370285,"median":21.316629,"eighty":47.812616,"marketCap":27687759453},{"date":"2024-04-12","current":47.508131,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":27602224206},{"date":"2024-04-19","current":45.505929,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":26438944847},{"date":"2024-04-26","current":46.1537,"twenty":15.37164,"median":21.359813,"eighty":47.87773,"marketCap":26815299934},{"date":"2024-05-03","current":44.778225,"twenty":15.398227,"median":21.440698,"eighty":47.87773,"marketCap":27493830000},{"date":"2024-05-10","current":47.71397,"twenty":15.407516,"median":21.63145,"eighty":47.87773,"marketCap":29296377392},{"date":"2024-05-17","current":49.137018,"twenty":15.458333,"median":21.883688,"eighty":47.938015,"marketCap":30170128998},{"date":"2024-05-24","current":50.392649,"twenty":15.522502,"median":21.978938,"eighty":48.038411,"marketCap":30941086298},{"date":"2024-05-31","current":51.983114,"twenty":15.554177,"median":22.083983,"eighty":48.157042,"marketCap":31917632211},{"date":"2024-06-07","current":51.522716,"twenty":15.590914,"median":22.165798,"eighty":48.576954,"marketCap":31634947868},{"date":"2024-06-14","current":51.969163,"twenty":15.630263,"median":22.244325,"eighty":48.903518,"marketCap":31909066019},{"date":"2024-06-21","current":55.87557,"twenty":15.65882,"median":22.340969,"eighty":49.508127,"marketCap":34307599841},{"date":"2024-06-28","current":54.201395,"twenty":15.697684,"median":22.455346,"eighty":50.794451,"marketCap":33279656774},{"date":"2024-07-05","current":53.629386,"twenty":15.748701,"median":22.501692,"eighty":51.5562,"marketCap":32928442893},{"date":"2024-07-12","current":63.646529,"twenty":15.798792,"median":22.601031,"eighty":52.083564,"marketCap":39078968907},{"date":"2024-07-19","current":61.818889,"twenty":15.84942,"median":22.703167,"eighty":52.586947,"marketCap":37956797726},{"date":"2024-07-26","current":59.781977,"twenty":15.883803,"median":22.802946,"eighty":53.477781,"marketCap":36706133662},{"date":"2024-08-02","current":76.249405,"twenty":15.918256,"median":22.958289,"eighty":53.621417,"marketCap":33320989969},{"date":"2024-08-09","current":75.289923,"twenty":16.026164,"median":27.762555,"eighty":53.916786,"marketCap":32901696567},{"date":"2024-08-16","current":78.716643,"twenty":16.086615,"median":28.305675,"eighty":54.255879,"marketCap":34399173004},{"date":"2024-08-23","current":82.123781,"twenty":16.179872,"median":28.550351,"eighty":54.832281,"marketCap":35888092432},{"date":"2024-08-30","current":81.94755,"twenty":16.244867,"median":28.721243,"eighty":55.31779,"marketCap":35811079358},{"date":"2024-09-06","current":79.578218,"twenty":16.320124,"median":28.810457,"eighty":55.574219,"marketCap":34775681365},{"date":"2024-09-13","current":83.220332,"twenty":16.382187,"median":28.855848,"eighty":55.683503,"marketCap":36367284892},{"date":"2024-09-20","current":87.136582,"twenty":16.461926,"median":28.926402,"eighty":56.01411,"marketCap":38078686534},{"date":"2024-09-27","current":87.861089,"twenty":16.493211,"median":28.975558,"eighty":56.350653,"marketCap":38395295838},{"date":"2024-10-04","current":87.88067,"twenty":16.563956,"median":29.096673,"eighty":56.760816,"marketCap":38403852846},{"date":"2024-10-11","current":90.974508,"twenty":16.678577,"median":29.320637,"eighty":57.035656,"marketCap":39755860143},{"date":"2024-10-18","current":91.366133,"twenty":16.758391,"median":29.423287,"eighty":57.663732,"marketCap":39927000307},{"date":"2024-10-25","current":90.563302,"twenty":16.875792,"median":30.015576,"eighty":58.122543,"marketCap":39576162971},{"date":"2024-11-01","current":265.424715,"twenty":16.920396,"median":30.328113,"eighty":59.689897,"marketCap":41406255536},{"date":"2024-11-08","current":267.400581,"twenty":16.920396,"median":30.457278,"eighty":60.054553,"marketCap":41714490689},{"date":"2024-11-15","current":255.161187,"twenty":16.920396,"median":30.593914,"eighty":61.096826,"marketCap":39805145159},{"date":"2024-11-22","current":266.302878,"twenty":16.920396,"median":30.739131,"eighty":61.541405,"marketCap":41543248938},{"date":"2024-11-29","current":267.126155,"twenty":16.920396,"median":30.892486,"eighty":61.902747,"marketCap":41671680251},{"date":"2024-12-06","current":272.010936,"twenty":16.920396,"median":31.009699,"eighty":62.295737,"marketCap":42433706046},{"date":"2024-12-13","current":264.272126,"twenty":16.920396,"median":31.275263,"eighty":63.607465,"marketCap":41226451697},{"date":"2024-12-20","current":259.661771,"twenty":16.920396,"median":31.663139,"eighty":65.050076,"marketCap":40507236340},{"date":"2024-12-27","current":262.241375,"twenty":16.920396,"median":31.969966,"eighty":65.967832,"marketCap":40909654457},{"date":"2025-01-03","current":260.70459,"twenty":16.920396,"median":32.274066,"eighty":67.205704,"marketCap":40669916005},{"date":"2025-01-10","current":258.618953,"twenty":16.919139,"median":32.456135,"eighty":68.323396,"marketCap":40344556676},{"date":"2025-01-17","current":273.547721,"twenty":16.919139,"median":32.810744,"eighty":69.194715,"marketCap":42673444498},{"date":"2025-01-24","current":297.752084,"twenty":16.919139,"median":33.454641,"eighty":73.938817,"marketCap":46449325121},{"date":"2025-01-31","current":87.897866,"twenty":16.919139,"median":38.14687,"eighty":75.054948,"marketCap":44476320000},{"date":"2025-02-07","current":89.39996,"twenty":16.919139,"median":38.88144,"eighty":77.522187,"marketCap":45236380000},{"date":"2025-02-14","current":88.94046,"twenty":16.919139,"median":39.665693,"eighty":79.578218,"marketCap":45003872612},{"date":"2025-02-21","current":87.163005,"twenty":16.919139,"median":40.062759,"eighty":80.596443,"marketCap":44104480411},{"date":"2025-02-28","current":84.894634,"twenty":16.919139,"median":40.427363,"eighty":81.94755,"marketCap":42956684650},{"date":"2025-03-07","current":77.750958,"twenty":16.91626,"median":40.811592,"eighty":81.951466,"marketCap":39341984565},{"date":"2025-03-14","current":79.139065,"twenty":16.924169,"median":41.05643,"eighty":81.951466,"marketCap":40044367046},{"date":"2025-03-21","current":82.172705,"twenty":17.01408,"median":41.289394,"eighty":82.133566,"marketCap":41579388974},{"date":"2025-03-28","current":77.651767,"twenty":17.169566,"median":41.543054,"eighty":82.390999,"marketCap":39291794320},{"date":"2025-04-04","current":66.1547,"twenty":17.716586,"median":42.070343,"eighty":82.390999,"marketCap":33474278327},{"date":"2025-04-11","current":69.862885,"twenty":17.928814,"median":42.309083,"eighty":82.389269,"marketCap":35350620010},{"date":"2025-04-17","current":70.303127,"twenty":18.010336,"median":42.400027,"eighty":82.389269,"marketCap":35573382036},{"date":"2025-04-25","current":74.807132,"twenty":18.211625,"median":42.716901,"eighty":82.390999,"marketCap":37852408920},{"date":"2025-05-02","current":86.326285,"twenty":18.230997,"median":42.777924,"eighty":82.42666,"marketCap":39192133414},{"date":"2025-05-09","current":85.043464,"twenty":18.230997,"median":42.84573,"eighty":82.948636,"marketCap":38609732830},{"date":"2025-05-16","current":90.967077,"twenty":18.230997,"median":43.130509,"eighty":83.995652,"marketCap":41299053174},{"date":"2025-05-23","current":91.589623,"twenty":18.230997,"median":43.130509,"eighty":84.446928,"marketCap":41581688751},{"date":"2025-05-30","current":94.249589,"twenty":18.230997,"median":43.130509,"eighty":84.808392,"marketCap":42789313492},{"date":"2025-06-06","current":95.94744,"twenty":18.230997,"median":43.130509,"eighty":85.167973,"marketCap":43560137794},{"date":"2025-06-13","current":95.87198,"twenty":18.230997,"median":43.130509,"eighty":86.431493,"marketCap":43525878936},{"date":"2025-06-20","current":95.249435,"twenty":18.228992,"median":43.055924,"eighty":87.183766,"marketCap":43243243359},{"date":"2025-06-27","current":97.532101,"twenty":18.228992,"median":43.055924,"eighty":87.593568,"marketCap":44279573809},{"date":"2025-07-03","current":100.060012,"twenty":18.228992,"median":43.055924,"eighty":87.842649,"marketCap":45427245548},{"date":"2025-07-11","current":98.588541,"twenty":18.228992,"median":43.055924,"eighty":88.143002,"marketCap":44759197820},{"date":"2025-07-18","current":102.248353,"twenty":18.228992,"median":43.055924,"eighty":88.671753,"marketCap":46420752427},{"date":"2025-07-25","current":105.115835,"twenty":18.228992,"median":43.055924,"eighty":89.453154,"marketCap":47722589026},{"date":"2025-07-30","current":61.223223,"twenty":18.228992,"median":43.055924,"eighty":89.453154,"marketCap":50141820000}],"updateTime":1753993714047}}}