美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迦里仕人才

0.6200

+0.00991.62%

盘后：0.62000.00000.00%18:14 EDT

成交量：6.02万

成交额：3.76万

市值：1,116.78万

市盈率：-17.89

高：0.6550

开：0.6200

低：0.6100

收：0.6101

数据加载中...

总览公司新闻公告

迦里仕人才集团达成495万美元PIPE融资加速全球业务布局

华尔街洞察

迦里仕人才5月8日成交额为8.82万美元

迦里仕人才5月7日成交额为2.66万美元

迦里仕人才5月5日成交额为3.06万美元

迦里仕人才5月1日成交额为9.93万美元

迦里仕人才4月30日成交额为7.78万美元

迦里仕人才4月29日成交额为20.32万美元

迦里仕人才4月28日成交额为3.74万美元

迦里仕人才4月25日成交额为6.05万美元

迦里仕人才4月24日成交额为14.81万美元

迦里仕人才4月21日成交额为9.90万美元

迦里仕人才4月17日成交额为5.47万美元

迦里仕人才4月16日成交额为16.80万美元

迦里仕人才4月10日成交额为60.98万美元

迦里仕人才4月9日成交额为105.37万美元

迦里仕人才4月8日成交额为8657.24万美元

迦里仕人才上涨18.21%，报1.111美元/股，总市值2001.01万美元

迦里仕人才上涨5.56%，报1.14美元/股

迦里仕人才上涨2.31%，报1.33美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLXG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLXG\",,,,,undefined,":{"symbol":"GLXG","market":"US","secType":"STK","nameCN":"迦里仕人才","latestPrice":0.62,"timestamp":1752868800000,"preClose":0.6101,"halted":0,"volume":60155,"hourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.62,"latestTime":"18:14 EDT","volume":84,"amount":51.5203,"timestamp":1752876891661},"delay":0,"floatShares":1852499,"shares":18012500,"eps":-0.034662,"marketStatus":"休市中","change":0.0099,"latestTime":"07-18 16:00:00 EDT","open":0.62,"high":0.655,"low":0.61,"amount":37551.06275665,"amplitude":0.073758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.034662,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1703221200000,"exchange":"NASDAQ","adjPreClose":0.6101,"dividendRate":0.001613,"preHourTrading":{"tag":"盘前","latestPrice":0.6197,"preClose":0.6101,"latestTime":"09:01 EDT","volume":3952,"amount":2324.7063008,"timestamp":1752843719172},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.62,"latestTime":"18:14 EDT","volume":84,"amount":51.5203,"timestamp":1752876891661},"volumeRatio":0.5916621414053408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLXG\",,,,,undefined,":{"symbol":"GLXG","floatShares":1852499,"roa":"-5.67%","roe":"-17.88%","lyrEps":0.044068,"volumeRatio":0.5916621414053408,"shares":18012500,"dividePrice":0.001,"high":0.655,"amplitude":0.073758,"preClose":0.6101,"low":0.61,"week52Low":0.39,"pbRate":"1.87","psRate":"3.04","week52High":16.9259,"institutionHeld":0,"latestPrice":0.62,"eps":-0.034662,"divideRate":0.001613,"volume":60155,"delay":0,"ttmEps":-0.034662,"open":0.62,"prevYearClose":0.99,"prevWeekClose":0.6989,"prevMonthClose":0.5556,"prevQuarterClose":0.5556,"fiveDayClose":0.6989,"twentyDayClose":0.5152,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLXG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186197134","title":"迦里仕人才集团达成495万美元PIPE融资 加速全球业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1186197134","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186197134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:27","pubTimestamp":1752575253,"startTime":"0","endTime":"0","summary":"全球知名薪资服务供应商迦里仕人才集团宣布与特定合格投资者签署最终协议，通过非公开发行股票完成战略融资。根据证券购买协议条款，该公司将以每股0.33美元的价格发行1500万股A类普通股，预计募资总额约495万美元。本次融资所得将显著增强迦里仕人才的资本实力，重点投向两大战略领域：加速全球化业务网络建设；升级技术驱动的薪资解决方案体系。市场分析人士指出，此次资本运作彰显机构投资者对薪资管理科技化赛道的持续看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","GLXG"],"gpt_icon":0},{"id":"2534113009","title":"迦里仕人才5月8日成交额为8.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:38","pubTimestamp":1746754725,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，迦里仕人才成交额为8.82万美元，成交额较昨日增加231.27%，当日成交量为14.58万股。迦里仕人才于2025年5月8日涨2.33%，报0.619美元，该股过去5个交易日涨9.17%，年初至今跌37.47%，过去60日跌16.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|8.82万|231.27%|14.58万|#|2025-05-07|2.66万|-40.68%|4.44万|#|2025-05-06|4.49万|46.75%|7.27万|#|2025-05-05|3.06万|-74.78%|4.94万|#|2025-05-02|12.13万|22.16%|19.77万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093859a477745f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093859a477745f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","GLXG"],"gpt_icon":0},{"id":"2533891632","title":"迦里仕人才5月7日成交额为2.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533891632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533891632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:38","pubTimestamp":1746668312,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，迦里仕人才成交额为2.66万美元，成交额较昨日减少40.68%，当日成交量为4.44万股。迦里仕人才于2025年5月7日跌2.47%，报0.605美元，该股过去5个交易日涨13.7%，年初至今跌38.9%，过去60日跌21.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|2.66万|-40.68%|4.44万|#|2025-05-06|4.49万|46.75%|7.27万|#|2025-05-05|3.06万|-74.78%|4.94万|#|2025-05-02|12.13万|22.16%|19.77万|#|2025-05-01|9.93万|27.62%|17.78万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093838a6d6fccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093838a6d6fccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","GLXG"],"gpt_icon":0},{"id":"2533142725","title":"迦里仕人才5月5日成交额为3.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533142725","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533142725?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:37","pubTimestamp":1746495433,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，迦里仕人才成交额为3.06万美元，成交额较昨日减少74.78%，当日成交量为4.94万股。迦里仕人才于2025年5月5日跌0.64%，报0.62美元，该股过去5个交易日涨7.1%，年初至今跌37.36%，过去60日跌29.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|3.06万|-74.78%|4.94万|#|2025-05-02|12.13万|22.16%|19.77万|#|2025-05-01|9.93万|27.62%|17.78万|#|2025-04-30|7.78万|-61.71%|14.64万|#|2025-04-29|20.32万|442.98%|36.21万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093724a47357c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093724a47357c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLXG","BK4130"],"gpt_icon":0},{"id":"2532859554","title":"迦里仕人才5月1日成交额为9.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532859554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:36","pubTimestamp":1746149819,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，迦里仕人才成交额为9.93万美元，成交额较昨日增加27.62%，当日成交量为17.78万股。迦里仕人才于2025年5月1日涨6.6%，报0.567美元，该股过去5个交易日跌7.05%，年初至今跌42.73%，过去60日跌41.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|9.93万|27.62%|17.78万|#|2025-04-30|7.78万|-61.71%|14.64万|#|2025-04-29|20.32万|442.98%|36.21万|#|2025-04-28|3.74万|-38.11%|6.43万|#|2025-04-25|6.05万|-59.16%|10.53万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093708a46f7d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093708a46f7d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","GLXG"],"gpt_icon":0},{"id":"2532017667","title":"迦里仕人才4月30日成交额为7.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:36","pubTimestamp":1746063412,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，迦里仕人才成交额为7.78万美元，成交额较昨日减少61.71%，当日成交量为14.64万股。迦里仕人才于2025年4月30日跌5.86%，报0.532美元，该股过去5个交易日跌8.77%，年初至今跌46.27%，过去60日跌45.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|7.78万|-61.71%|14.64万|#|2025-04-29|20.32万|442.98%|36.21万|#|2025-04-28|3.74万|-38.11%|6.43万|#|2025-04-25|6.05万|-59.16%|10.53万|#|2025-04-24|14.81万|60.75%|24.66万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093657a46e6688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093657a46e6688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLXG","BK4130"],"gpt_icon":0},{"id":"2531674278","title":"迦里仕人才4月29日成交额为20.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531674278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531674278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:36","pubTimestamp":1745976964,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，迦里仕人才成交额为20.32万美元，成交额较昨日增加442.98%，当日成交量为36.21万股。迦里仕人才于2025年4月29日跌2.42%，报0.565美元，该股过去5个交易日跌0.88%，年初至今跌42.93%，过去60日跌41.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|20.32万|442.98%|36.21万|#|2025-04-28|3.74万|-38.11%|6.43万|#|2025-04-25|6.05万|-59.16%|10.53万|#|2025-04-24|14.81万|60.75%|24.66万|#|2025-04-23|9.21万|127.26%|15.59万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093607a6ce1872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093607a6ce1872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","GLXG"],"gpt_icon":0},{"id":"2531140782","title":"迦里仕人才4月28日成交额为3.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531140782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531140782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:35","pubTimestamp":1745890549,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，迦里仕人才成交额为3.74万美元，成交额较昨日减少38.11%，当日成交量为6.43万股。迦里仕人才于2025年4月28日跌0.67%，报0.579美元，该股过去5个交易日涨5.66%，年初至今跌41.52%，过去60日跌44.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|3.74万|-38.11%|6.43万|#|2025-04-25|6.05万|-59.16%|10.53万|#|2025-04-24|14.81万|60.75%|24.66万|#|2025-04-23|9.21万|127.26%|15.59万|#|2025-04-22|4.05万|-59.05%|7.26万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093558a6cc7314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093558a6cc7314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","GLXG"],"gpt_icon":0},{"id":"2530116115","title":"迦里仕人才4月25日成交额为6.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:35","pubTimestamp":1745631319,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，迦里仕人才成交额为6.05万美元，成交额较昨日减少59.16%，当日成交量为10.53万股。迦里仕人才于2025年4月25日跌4.44%，报0.583美元，该股过去5个交易日涨4.09%，年初至今跌41.12%，过去60日跌43.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|6.05万|-59.16%|10.53万|#|2025-04-24|14.81万|60.75%|24.66万|#|2025-04-23|9.21万|127.26%|15.59万|#|2025-04-22|4.05万|-59.05%|7.26万|#|2025-04-21|9.90万|80.94%|18.39万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093525a46787ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093525a46787ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLXG","BK4130"],"gpt_icon":0},{"id":"2530917906","title":"迦里仕人才4月24日成交额为14.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:34","pubTimestamp":1745544872,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，迦里仕人才成交额为14.81万美元，成交额较昨日增加60.75%，当日成交量为24.66万股。迦里仕人才于2025年4月24日涨4.67%，报0.61美元，该股过去5个交易日涨7.21%，年初至今跌38.38%，过去60日跌41.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|14.81万|60.75%|24.66万|#|2025-04-23|9.21万|127.26%|15.59万|#|2025-04-22|4.05万|-59.05%|7.26万|#|2025-04-21|9.90万|80.94%|18.39万|#|2025-04-17|5.47万|-67.45%|9.74万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093437a4661d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093437a4661d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLXG","BK4130"],"gpt_icon":0},{"id":"2529395955","title":"迦里仕人才4月21日成交额为9.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:34","pubTimestamp":1745285671,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，迦里仕人才成交额为9.90万美元，成交额较昨日增加80.94%，当日成交量为18.39万股。迦里仕人才于2025年4月21日跌2.25%，报0.548美元，该股过去5个交易日跌14.32%，年初至今跌44.7%，过去60日跌52.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|9.90万|80.94%|18.39万|#|2025-04-17|5.47万|-67.45%|9.74万|#|2025-04-16|16.80万|53.46%|28.78万|#|2025-04-15|10.95万|19.37%|17.11万|#|2025-04-14|9.17万|-51.26%|14.44万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093438a6c3128b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093438a6c3128b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","GLXG"],"gpt_icon":0},{"id":"2528070479","title":"迦里仕人才4月17日成交额为5.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528070479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528070479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:35","pubTimestamp":1744940105,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，迦里仕人才成交额为5.47万美元，成交额较昨日减少67.45%，当日成交量为9.74万股。迦里仕人才于2025年4月17日跌1.55%，报0.56美元，该股过去5个交易日跌20.21%，年初至今跌43.42%，过去60日跌50.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|5.47万|-67.45%|9.74万|#|2025-04-16|16.80万|53.46%|28.78万|#|2025-04-15|10.95万|19.37%|17.11万|#|2025-04-14|9.17万|-51.26%|14.44万|#|2025-04-11|18.82万|-69.14%|29.21万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093507a6bea9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093507a6bea9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","GLXG"],"gpt_icon":0},{"id":"2528386782","title":"迦里仕人才4月16日成交额为16.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528386782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528386782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:33","pubTimestamp":1744853589,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，迦里仕人才成交额为16.80万美元，成交额较昨日增加53.46%，当日成交量为28.78万股。迦里仕人才于2025年4月16日跌11.47%，报0.569美元，该股过去5个交易日跌12.48%，年初至今跌42.54%，过去60日跌47.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|16.80万|53.46%|28.78万|#|2025-04-15|10.95万|19.37%|17.11万|#|2025-04-14|9.17万|-51.26%|14.44万|#|2025-04-11|18.82万|-69.14%|29.21万|#|2025-04-10|60.98万|-42.13%|89.62万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093419a6bd3f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093419a6bd3f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","GLXG"],"gpt_icon":0},{"id":"2526575472","title":"迦里仕人才4月10日成交额为60.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:33","pubTimestamp":1744335203,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，迦里仕人才成交额为60.98万美元，成交额较昨日减少42.13%，当日成交量为89.62万股。迦里仕人才于2025年4月10日涨8.0%，报0.702美元，该股过去5个交易日涨1.01%，年初至今跌29.09%，过去60日跌44.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|60.98万|-42.13%|89.62万|#|2025-04-09|105.37万|-98.78%|158.64万|#|2025-04-08|8657.24万|999.95%|7193.91万|#|2025-04-07|787.06万|7634.88%|885.27万|#|2025-04-04|10.18万|50.93%|14.11万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093445a45597f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093445a45597f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","GLXG"],"gpt_icon":0},{"id":"2526334320","title":"迦里仕人才4月9日成交额为105.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:32","pubTimestamp":1744248768,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，迦里仕人才成交额为105.37万美元，成交额较昨日减少98.78%，当日成交量为158.64万股。迦里仕人才于2025年4月9日跌31.53%，报0.65美元，该股过去5个交易日跌0.91%，年初至今跌34.34%，过去60日跌41.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|105.37万|-98.78%|158.64万|#|2025-04-08|8657.24万|999.95%|7193.91万|#|2025-04-07|787.06万|7634.88%|885.27万|#|2025-04-04|10.18万|50.93%|14.11万|#|2025-04-03|6.74万|326.02%|9.59万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093627a6b6039c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093627a6b6039c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLXG","BK4130"],"gpt_icon":0},{"id":"2526954871","title":"迦里仕人才4月8日成交额为8657.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:32","pubTimestamp":1744162347,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，迦里仕人才成交额为8657.24万美元，成交额较昨日增加999.95%，当日成交量为7193.91万股。迦里仕人才于2025年4月8日涨1.01%，报0.949美元，该股过去5个交易日涨50.68%，年初至今跌4.11%，过去60日跌12.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|8657.24万|999.95%|7193.91万|#|2025-04-07|787.06万|7634.88%|885.27万|#|2025-04-04|10.18万|50.93%|14.11万|#|2025-04-03|6.74万|326.02%|9.59万|#|2025-04-02|1.58万|-66.40%|2.36万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093447a6b4d14e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093447a6b4d14e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","GLXG"],"gpt_icon":0},{"id":"2525819611","title":"迦里仕人才上涨18.21%，报1.111美元/股，总市值2001.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819611","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:17","pubTimestamp":1744121839,"startTime":"0","endTime":"0","summary":"4月8日，迦里仕人才盘中上涨18.21%，截至22:17，报1.111美元/股，成交1.06亿美元，总市值2001.01万美元。财务数据显示，截至2024年06月30日，迦里仕人才收入总额3012.5万港元，同比减少4.26%；归母净利润550.55万港元，同比减少38.9%。资料显示，迦里仕人才集团有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司Pine Mountain Holdings Limited运营。迦里仕人才集团有限公司与领先的薪酬和雇佣平台建立了密切的合作关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08221749401350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","GLXG"],"gpt_icon":0},{"id":"2505705121","title":"迦里仕人才上涨5.56%，报1.14美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705121?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 04:44","pubTimestamp":1737578677,"startTime":"0","endTime":"0","summary":"1月23日，迦里仕人才(GLXG)盘中上涨5.56%，截至04:44，报1.14美元/股，成交24.05万美元。财务数据显示，截至2024年06月30日，迦里仕人才收入总额3012.5万港元，同比减少4.26%；归母净利润550.55万港元，同比减少38.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23044447724572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","GLXG"],"gpt_icon":0},{"id":"2504516176","title":"迦里仕人才上涨2.31%，报1.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504516176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504516176?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:33","pubTimestamp":1737124426,"startTime":"0","endTime":"0","summary":"1月17日，迦里仕人才(GLXG)开盘上涨2.31%，截至22:33，报1.33美元/股，成交4.75万美元。财务数据显示，截至2024年06月30日，迦里仕人才收入总额3012.5万港元，同比减少4.26%；归母净利润550.55万港元，同比减少38.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17223347576884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","GLXG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLXG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLXG","date":"2025-07-18","current":-19.325688,"percent":0.070423,"low":-23.445001,"twenty":-16.273203,"median":22.290627,"eighty":92.540428,"high":394.3245,"avg":47.991498,"sd":79.370799,"marketCap":10989426},"quantilePoints":[{"date":"2024-09-13","current":79.896803,"twenty":71.814235,"median":75.858503,"eighty":79.916188,"marketCap":78987500},{"date":"2024-09-20","current":103.883629,"twenty":76.666163,"median":82.353866,"eighty":93.55603,"marketCap":102772500},{"date":"2024-09-27","current":107.553135,"twenty":79.92588,"median":95.277297,"eighty":107.979191,"marketCap":106677500},{"date":"2024-10-04","current":139.119276,"twenty":81.390426,"median":106.739716,"eighty":114.765234,"marketCap":138075475},{"date":"2024-10-11","current":181.24678,"twenty":84.626035,"median":108.668783,"eighty":136.871316,"marketCap":179807500},{"date":"2024-10-18","current":195.496388,"twenty":86.458905,"median":110.369567,"eighty":171.875776,"marketCap":193994625},{"date":"2024-10-25","current":234.195586,"twenty":96.998563,"median":132.8386,"eighty":184.807361,"marketCap":232361250},{"date":"2024-11-01","current":241.118067,"twenty":104.364203,"median":137.799695,"eighty":200.701623,"marketCap":239025875},{"date":"2024-11-08","current":373.442806,"twenty":105.917664,"median":155.962527,"eighty":226.413794,"marketCap":264423500},{"date":"2024-11-15","current":127.871707,"twenty":107.227767,"median":158.850916,"eighty":231.762882,"marketCap":90422750},{"date":"2024-11-22","current":36.422519,"twenty":94.883588,"median":138.459486,"eighty":226.413794,"marketCap":25757875},{"date":"2024-11-29","current":30.03981,"twenty":85.489348,"median":135.80825,"eighty":223.332549,"marketCap":21254750},{"date":"2024-12-06","current":30.034753,"twenty":75.050843,"median":127.871707,"eighty":217.778508,"marketCap":21254750},{"date":"2024-12-13","current":23.916756,"twenty":34.122229,"median":110.689694,"eighty":207.955646,"marketCap":16933551},{"date":"2024-12-20","current":20.009044,"twenty":29.890281,"median":108.719291,"eighty":201.702794,"marketCap":14175837},{"date":"2024-12-27","current":25.394716,"twenty":28.035275,"median":107.553135,"eighty":198.653407,"marketCap":18012500},{"date":"2025-01-03","current":24.939275,"twenty":25.951936,"median":104.684585,"eighty":198.469903,"marketCap":17652250},{"date":"2025-01-10","current":27.512724,"twenty":25.347586,"median":99.569908,"eighty":196.091091,"marketCap":19453500},{"date":"2025-01-17","current":31.067645,"twenty":25.836702,"median":86.40589,"eighty":187.607148,"marketCap":21975250},{"date":"2025-01-24","current":27.010614,"twenty":25.950041,"median":83.704452,"eighty":184.807361,"marketCap":19093250},{"date":"2025-01-31","current":24.600774,"twenty":25.950041,"median":79.896803,"eighty":182.450352,"marketCap":17382062},{"date":"2025-02-07","current":20.931763,"twenty":24.968632,"median":58.948549,"eighty":179.908533,"marketCap":14791865},{"date":"2025-02-14","current":21.239469,"twenty":24.572128,"median":33.124988,"eighty":177.56734,"marketCap":15022425},{"date":"2025-02-21","current":19.801799,"twenty":23.920217,"median":32.350759,"eighty":173.450957,"marketCap":14031737},{"date":"2025-02-28","current":22.799539,"twenty":23.289873,"median":30.051373,"eighty":164.775614,"marketCap":16139200},{"date":"2025-03-07","current":21.10667,"twenty":22.225912,"median":30.034753,"eighty":152.590406,"marketCap":14950375},{"date":"2025-03-14","current":23.905909,"twenty":21.831214,"median":29.420443,"eighty":141.567496,"marketCap":16931750},{"date":"2025-03-21","current":27.157098,"twenty":22.187529,"median":28.794995,"eighty":138.591444,"marketCap":19235125},{"date":"2025-03-28","current":15.778541,"twenty":21.531118,"median":27.622265,"eighty":137.180775,"marketCap":11167750},{"date":"2025-04-04","current":19.15491,"twenty":21.119043,"median":27.265848,"eighty":135.897079,"marketCap":13563412},{"date":"2025-04-11","current":16.223143,"twenty":21.106834,"median":26.88805,"eighty":133.343701,"marketCap":11513590},{"date":"2025-04-17","current":14.225781,"twenty":20.506641,"median":26.750423,"eighty":129.824819,"marketCap":10088801},{"date":"2025-04-25","current":14.793252,"twenty":19.920429,"median":26.255497,"eighty":126.569112,"marketCap":10499486},{"date":"2025-05-02","current":15.82479,"twenty":19.386497,"median":25.937739,"eighty":119.288951,"marketCap":11241601},{"date":"2025-05-09","current":-18.29821,"twenty":19.109034,"median":25.159065,"eighty":110.881769,"marketCap":10499486},{"date":"2025-05-16","current":-19.551593,"twenty":18.363934,"median":24.888278,"eighty":110.235917,"marketCap":11165948},{"date":"2025-05-23","current":-18.922513,"twenty":17.580596,"median":24.763201,"eighty":109.50491,"marketCap":10789487},{"date":"2025-05-30","current":-18.320382,"twenty":16.308091,"median":24.529158,"eighty":108.719291,"marketCap":10429237},{"date":"2025-06-06","current":-18.12567,"twenty":15.82479,"median":24.190195,"eighty":108.618276,"marketCap":10310355},{"date":"2025-06-13","current":-16.052449,"twenty":15.484667,"median":23.925408,"eighty":107.553135,"marketCap":9126933},{"date":"2025-06-20","current":-16.322666,"twenty":14.773339,"median":23.905909,"eighty":106.9024,"marketCap":9280040},{"date":"2025-06-27","current":-16.240228,"twenty":14.379859,"median":23.605958,"eighty":105.095611,"marketCap":9233207},{"date":"2025-07-03","current":-20.981854,"twenty":13.739897,"median":22.849725,"eighty":104.204011,"marketCap":11928778},{"date":"2025-07-11","current":-20.913651,"twenty":-15.906542,"median":22.636022,"eighty":101.295396,"marketCap":11890051},{"date":"2025-07-18","current":-19.325688,"twenty":-16.273203,"median":22.290627,"eighty":92.540428,"marketCap":10989426}],"updateTime":1752967184914}}}