美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GlycoMimetics Inc.

15.70

0.0000

成交量：- -

成交额：17.12万

市值：10.13亿

市盈率：-34.34

高：15.70

开：15.70

低：15.70

收：15.70

52周最高：63.00

52周最低：14.06

股本：6,453.21万

流通股本：4,278.22万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.4572

每股收益(LYR):-0.5875

净资产收益率：-182.66%

总资产收益率：-73.99%

市净率：300.17

市盈率(LYR):-26.72

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

GlycoMimetics Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.glycomimetics.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Glycomimetics, Inc.于2003年在特拉华州成立，是一家后期临床生物技术公司，致力于通过抑制细胞表面发生的碳水化合物相互作用来改善癌症和炎症性疾病患者的生活。该公司正在开发一种专有的糖模拟物管道，糖模拟物是模仿碳水化合物结构的小分子，参与抑制碳水化合物疾病相关功能的重要生物过程。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLYC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLYC\",,,,,undefined,":{"symbol":"GLYC","market":"US","secType":"STK","nameCN":"GlycoMimetics Inc.","latestPrice":15.7,"timestamp":1749844800000,"preClose":15.7,"halted":8,"volume":0,"delay":0,"floatShares":42782201,"shares":64532091,"eps":-0.457196,"marketStatus":"交易中","change":0,"latestTime":"12-10 13:34:52 EST","open":15.7,"high":15.7,"low":15.7,"amount":171185.59821114998,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.457196,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765400400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"CBIO","executeDate":"2025-06-16"},"adr":0,"adrRate":0,"listingDate":1389330000000,"exchange":"NASDAQ","adjPreClose":15.7,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLYC\",,,,,undefined,":{"symbol":"GLYC","floatShares":42782201,"roa":"-73.99%","roe":"-182.66%","lyrEps":-0.58748,"shares":64532091,"dividePrice":0,"high":15.7,"amplitude":0,"preClose":15.7,"low":15.7,"week52Low":14.06,"pbRate":"300.17","psRate":"101315.38","week52High":63,"institutionHeld":0,"latestPrice":15.7,"eps":-0.457196,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.457196,"open":15.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLYC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"GLYC","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-06-16","symbol":"GLYC","oldSymbol":"GLYC","defaultRemindTime":1750080600000,"newSymbol":"CBIO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1750046400000},{"market":"US","date":"2025-05-14","symbol":"GLYC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-02-13","symbol":"GLYC","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-13","symbol":"GLYC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLYC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLYC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLYC","date":"2025-06-13","current":-0.343398,"percent":0.939952,"low":-5.903896,"twenty":-3.176025,"median":-1.850259,"eighty":-0.503259,"high":-0.236581,"avg":-1.924165,"sd":1.362026,"marketCap":10712327},"quantilePoints":[{"date":"2020-12-11","current":-3.525901,"twenty":-16.127844,"median":-11.771636,"eighty":-3.615439,"marketCap":176966674},{"date":"2020-12-18","current":-3.468724,"twenty":-16.073452,"median":-11.735618,"eighty":-3.592071,"marketCap":174096944},{"date":"2020-12-24","current":-3.926138,"twenty":-16.02933,"median":-11.716248,"eighty":-3.592071,"marketCap":197054783},{"date":"2020-12-31","current":-3.583078,"twenty":-16.02933,"median":-11.696276,"eighty":-3.589284,"marketCap":179836404},{"date":"2021-01-08","current":-3.602137,"twenty":-16.02933,"median":-11.643503,"eighty":-3.585372,"marketCap":180792981},{"date":"2021-01-15","current":-3.668843,"twenty":-16.02933,"median":-11.628701,"eighty":-3.581172,"marketCap":184140999},{"date":"2021-01-22","current":-3.706961,"twenty":-16.02933,"median":-11.610122,"eighty":-3.581172,"marketCap":186054152},{"date":"2021-01-29","current":-3.459195,"twenty":-16.02933,"median":-11.56225,"eighty":-3.573548,"marketCap":173618656},{"date":"2021-02-05","current":-3.88802,"twenty":-16.02933,"median":-11.54808,"eighty":-3.573062,"marketCap":195141630},{"date":"2021-02-12","current":-3.840373,"twenty":-16.02933,"median":-11.54808,"eighty":-3.573062,"marketCap":192750188},{"date":"2021-02-19","current":-3.664078,"twenty":-16.02933,"median":-11.514204,"eighty":-3.573062,"marketCap":183901855},{"date":"2021-02-26","current":-3.163781,"twenty":-16.02933,"median":-11.49894,"eighty":-3.569213,"marketCap":158791718},{"date":"2021-03-05","current":-3.108168,"twenty":-16.030585,"median":-11.477123,"eighty":-3.553306,"marketCap":158600198},{"date":"2021-03-12","current":-3.340272,"twenty":-16.030585,"median":-11.40176,"eighty":-3.529641,"marketCap":170443720},{"date":"2021-03-19","current":-3.481552,"twenty":-16.030585,"median":-11.353157,"eighty":-3.502504,"marketCap":177652819},{"date":"2021-03-26","current":-3.067802,"twenty":-16.02933,"median":-11.30909,"eighty":-3.487783,"marketCap":156540455},{"date":"2021-04-01","current":-3.198991,"twenty":-16.02933,"median":-11.255965,"eighty":-3.478254,"marketCap":163234620},{"date":"2021-04-09","current":-2.919004,"twenty":-16.001299,"median":-11.193539,"eighty":-3.468724,"marketCap":148947738},{"date":"2021-04-16","current":-2.636194,"twenty":-16.001299,"median":-11.1425,"eighty":-3.465142,"marketCap":134516816},{"date":"2021-04-23","current":-2.545291,"twenty":-15.991437,"median":-11.114433,"eighty":-3.439508,"marketCap":129878305},{"date":"2021-04-30","current":-2.424086,"twenty":-15.937835,"median":-11.07488,"eighty":-3.430704,"marketCap":123693624},{"date":"2021-05-07","current":-2.038728,"twenty":-15.920617,"median":-11.044057,"eighty":-3.421077,"marketCap":117508942},{"date":"2021-05-14","current":-2.154971,"twenty":-15.920617,"median":-11.044057,"eighty":-3.412126,"marketCap":124209014},{"date":"2021-05-21","current":-2.253331,"twenty":-15.920617,"median":-11.044057,"eighty":-3.397943,"marketCap":129878305},{"date":"2021-05-28","current":-2.280156,"twenty":-15.920617,"median":-10.975705,"eighty":-3.38839,"marketCap":131424475},{"date":"2021-06-04","current":-2.324865,"twenty":-15.920617,"median":-10.916135,"eighty":-3.375086,"marketCap":134001426},{"date":"2021-06-11","current":-2.458992,"twenty":-15.920617,"median":-10.883091,"eighty":-3.360095,"marketCap":141732277},{"date":"2021-06-18","current":-2.083437,"twenty":-15.920617,"median":-10.867626,"eighty":-3.335312,"marketCap":120085893},{"date":"2021-06-25","current":-2.244389,"twenty":-15.920617,"median":-10.838378,"eighty":-3.320712,"marketCap":129362915},{"date":"2021-07-02","current":-2.038728,"twenty":-15.920617,"median":-10.80279,"eighty":-3.303693,"marketCap":117508942},{"date":"2021-07-09","current":-2.002961,"twenty":-15.920617,"median":-10.758455,"eighty":-3.284351,"marketCap":115447382},{"date":"2021-07-16","current":-1.815183,"twenty":-15.920617,"median":-10.70424,"eighty":-3.273167,"marketCap":104624190},{"date":"2021-07-23","current":-1.886718,"twenty":-15.920617,"median":-10.66946,"eighty":-3.261772,"marketCap":108747311},{"date":"2021-07-30","current":-1.806242,"twenty":-15.920617,"median":-10.579044,"eighty":-3.239751,"marketCap":104108800},{"date":"2021-08-06","current":-1.831831,"twenty":-15.899106,"median":-10.547383,"eighty":-3.214816,"marketCap":106170360},{"date":"2021-08-13","current":-1.760692,"twenty":-15.810244,"median":-10.505543,"eighty":-3.198787,"marketCap":102047239},{"date":"2021-08-20","current":-1.645091,"twenty":-15.66248,"median":-10.454587,"eighty":-3.183797,"marketCap":95347168},{"date":"2021-08-27","current":-1.787369,"twenty":-15.589501,"median":-10.412123,"eighty":-3.16563,"marketCap":103593410},{"date":"2021-09-03","current":-2.080818,"twenty":-15.520161,"median":-10.343147,"eighty":-3.141849,"marketCap":120601283},{"date":"2021-09-10","current":-2.000787,"twenty":-15.481987,"median":-10.233775,"eighty":-3.130342,"marketCap":115962772},{"date":"2021-09-17","current":-2.009679,"twenty":-15.481987,"median":-10.191311,"eighty":-3.10039,"marketCap":116478162},{"date":"2021-09-24","current":-2.036356,"twenty":-15.370167,"median":-10.174326,"eighty":-3.079912,"marketCap":118024332},{"date":"2021-10-01","current":-1.858508,"twenty":-15.339874,"median":-10.105089,"eighty":-3.011449,"marketCap":107716530},{"date":"2021-10-08","current":-1.698446,"twenty":-15.339874,"median":-10.066275,"eighty":-2.96264,"marketCap":98439509},{"date":"2021-10-15","current":-1.760692,"twenty":-15.339874,"median":-10.012501,"eighty":-2.923515,"marketCap":102047239},{"date":"2021-10-22","current":-1.742907,"twenty":-15.339874,"median":-9.953514,"eighty":-2.852743,"marketCap":101016459},{"date":"2021-10-29","current":-1.698446,"twenty":-15.339874,"median":-9.896224,"eighty":-2.727516,"marketCap":98439509},{"date":"2021-11-05","current":-1.66389,"twenty":-15.339874,"median":-9.826123,"eighty":-2.690665,"marketCap":102443010},{"date":"2021-11-12","current":-1.789942,"twenty":-15.339874,"median":-9.673253,"eighty":-2.654426,"marketCap":110203844},{"date":"2021-11-19","current":-1.579855,"twenty":-15.339874,"median":-9.537369,"eighty":-2.642217,"marketCap":97269120},{"date":"2021-11-26","current":-1.504224,"twenty":-15.339874,"median":-9.503398,"eighty":-2.634314,"marketCap":92612620},{"date":"2021-12-03","current":-1.285733,"twenty":-15.339874,"median":-9.443949,"eighty":-2.615993,"marketCap":79160507},{"date":"2021-12-10","current":-1.352961,"twenty":-15.339874,"median":-9.305776,"eighty":-2.608004,"marketCap":83299619},{"date":"2021-12-17","current":-1.352961,"twenty":-15.339874,"median":-9.098981,"eighty":-2.594309,"marketCap":83299619},{"date":"2021-12-23","current":-1.344558,"twenty":-15.339874,"median":-8.978563,"eighty":-2.579472,"marketCap":82782230},{"date":"2021-12-31","current":-1.210102,"twenty":-15.339874,"median":-8.768109,"eighty":-2.555391,"marketCap":74504007},{"date":"2022-01-07","current":-1.168084,"twenty":-15.339596,"median":-8.479205,"eighty":-2.540264,"marketCap":71917062},{"date":"2022-01-14","current":-1.042032,"twenty":-15.339596,"median":-7.821832,"eighty":-2.526294,"marketCap":64156228},{"date":"2022-01-21","current":-0.932787,"twenty":-15.339596,"median":-7.656223,"eighty":-2.523328,"marketCap":57430172},{"date":"2022-01-28","current":-0.962199,"twenty":-15.339596,"median":-7.232709,"eighty":-2.495042,"marketCap":59241033},{"date":"2022-02-04","current":-0.907576,"twenty":-15.339596,"median":-4.74834,"eighty":-2.480695,"marketCap":55878005},{"date":"2022-02-11","current":-0.91598,"twenty":-15.339596,"median":-4.622984,"eighty":-2.445919,"marketCap":56395394},{"date":"2022-02-18","current":-0.932787,"twenty":-15.339596,"median":-4.539413,"eighty":-2.423914,"marketCap":57430172},{"date":"2022-02-25","current":-1.000015,"twenty":-15.339596,"median":-4.505225,"eighty":-2.404134,"marketCap":61569283},{"date":"2022-03-04","current":-0.882518,"twenty":-15.339596,"median":-4.37905,"eighty":-2.375007,"marketCap":55975866},{"date":"2022-03-11","current":-0.907262,"twenty":-15.339596,"median":-4.336664,"eighty":-2.321288,"marketCap":57545283},{"date":"2022-03-18","current":-0.98974,"twenty":-15.339596,"median":-4.277304,"eighty":-2.278368,"marketCap":62776672},{"date":"2022-03-25","current":-1.014484,"twenty":-15.339596,"median":-4.193734,"eighty":-2.260835,"marketCap":64346089},{"date":"2022-04-01","current":-0.948501,"twenty":-15.339596,"median":-4.099994,"eighty":-2.21831,"marketCap":60160978},{"date":"2022-04-08","current":-0.87427,"twenty":-15.339596,"median":-4.026294,"eighty":-2.189235,"marketCap":55452727},{"date":"2022-04-14","current":-0.826022,"twenty":-15.339596,"median":-4.005069,"eighty":-2.154971,"marketCap":52392444},{"date":"2022-04-22","current":-0.751597,"twenty":-15.339596,"median":-3.936416,"eighty":-2.127573,"marketCap":47671884},{"date":"2022-04-29","current":-0.590054,"twenty":-15.339596,"median":-3.895779,"eighty":-2.101138,"marketCap":37649210},{"date":"2022-05-06","current":-0.544318,"twenty":-15.339596,"median":-3.86723,"eighty":-2.074495,"marketCap":34730951},{"date":"2022-05-13","current":-0.463027,"twenty":-15.339596,"median":-3.840373,"eighty":-2.051058,"marketCap":29544099},{"date":"2022-05-20","current":-0.503344,"twenty":-15.274731,"median":-3.81096,"eighty":-2.035042,"marketCap":32116568},{"date":"2022-05-27","current":-0.518617,"twenty":-15.194946,"median":-3.7771,"eighty":-2.011458,"marketCap":33091067},{"date":"2022-06-03","current":-0.580036,"twenty":-15.102275,"median":-3.739404,"eighty":-2.000787,"marketCap":37010022},{"date":"2022-06-10","current":-0.546699,"twenty":-15.009926,"median":-3.706036,"eighty":-1.974109,"marketCap":34882889},{"date":"2022-06-17","current":-0.506957,"twenty":-14.923442,"median":-3.69391,"eighty":-1.95538,"marketCap":32347094},{"date":"2022-06-24","current":-0.505479,"twenty":-14.601049,"median":-3.674915,"eighty":-1.938134,"marketCap":32252788},{"date":"2022-07-01","current":-0.462616,"twenty":-14.439893,"median":-3.656889,"eighty":-1.929758,"marketCap":29517902},{"date":"2022-07-08","current":-0.535532,"twenty":-14.323154,"median":-3.640254,"eighty":-1.908306,"marketCap":34170351},{"date":"2022-07-15","current":-0.519027,"twenty":-14.038647,"median":-3.623933,"eighty":-1.884864,"marketCap":33117263},{"date":"2022-07-22","current":-0.588165,"twenty":-13.695161,"median":-3.611666,"eighty":-1.859892,"marketCap":37528707},{"date":"2022-07-29","current":-0.5444,"twenty":-13.530193,"median":-3.599524,"eighty":-1.841495,"marketCap":34736190},{"date":"2022-08-05","current":-0.750876,"twenty":-13.366756,"median":-3.586714,"eighty":-1.820548,"marketCap":47060974},{"date":"2022-08-12","current":-0.73582,"twenty":-13.366756,"median":-3.583078,"eighty":-1.806577,"marketCap":46117343},{"date":"2022-08-19","current":-0.709054,"twenty":-13.366756,"median":-3.573548,"eighty":-1.797928,"marketCap":44439777},{"date":"2022-08-26","current":-0.715662,"twenty":-13.366756,"median":-3.563154,"eighty":-1.788913,"marketCap":44853926},{"date":"2022-09-02","current":-0.615121,"twenty":-13.366756,"median":-3.551531,"eighty":-1.77634,"marketCap":38552568},{"date":"2022-09-09","current":-0.610605,"twenty":-13.366756,"median":-3.532134,"eighty":-1.766109,"marketCap":38269479},{"date":"2022-09-16","current":-0.530306,"twenty":-13.366756,"median":-3.508742,"eighty":-1.753181,"marketCap":33236780},{"date":"2022-09-23","current":-0.468242,"twenty":-13.113845,"median":-3.487783,"eighty":-1.729495,"marketCap":29346923},{"date":"2022-09-30","current":-0.461467,"twenty":-12.966242,"median":-3.478254,"eighty":-1.71623,"marketCap":28922289},{"date":"2022-10-07","current":-0.536328,"twenty":-12.748258,"median":-3.468724,"eighty":-1.706766,"marketCap":33614232},{"date":"2022-10-14","current":-0.51985,"twenty":-12.476008,"median":-3.465142,"eighty":-1.694143,"marketCap":32581481},{"date":"2022-10-21","current":-0.511068,"twenty":-12.476008,"median":-3.438567,"eighty":-1.675999,"marketCap":32031029},{"date":"2022-10-28","current":-0.59237,"twenty":-12.476008,"median":-3.430606,"eighty":-1.662876,"marketCap":37126637},{"date":"2022-11-04","current":-0.560418,"twenty":-12.441545,"median":-3.421077,"eighty":-1.625602,"marketCap":35124042},{"date":"2022-11-11","current":-1.206798,"twenty":-12.299847,"median":-3.40755,"eighty":-1.565894,"marketCap":65005690},{"date":"2022-11-18","current":-2.189755,"twenty":-12.02885,"median":-3.395486,"eighty":-1.559871,"marketCap":117953874},{"date":"2022-11-25","current":-1.99511,"twenty":-11.88416,"median":-3.388415,"eighty":-1.559871,"marketCap":107469085},{"date":"2022-12-02","current":-2.228684,"twenty":-11.774971,"median":-3.373429,"eighty":-1.559871,"marketCap":120050831},{"date":"2022-12-09","current":-2.014575,"twenty":-11.655741,"median":-3.359556,"eighty":-1.559871,"marketCap":108517564},{"date":"2022-12-16","current":-2.0827,"twenty":-11.554622,"median":-3.335312,"eighty":-1.559871,"marketCap":112187240},{"date":"2022-12-23","current":-2.209219,"twenty":-11.405489,"median":-3.320039,"eighty":-1.559871,"marketCap":119002352},{"date":"2022-12-30","current":-2.94887,"twenty":-11.349774,"median":-3.304845,"eighty":-1.559871,"marketCap":158844550},{"date":"2023-01-06","current":-2.754225,"twenty":-11.306914,"median":-3.285408,"eighty":-1.559871,"marketCap":148359761},{"date":"2023-01-13","current":-2.939138,"twenty":-11.156516,"median":-3.273167,"eighty":-1.559871,"marketCap":158320310},{"date":"2023-01-20","current":-2.491455,"twenty":-11.13706,"median":-3.266858,"eighty":-1.559871,"marketCap":134205296},{"date":"2023-01-27","current":-3.299231,"twenty":-11.07488,"median":-3.25397,"eighty":-1.559871,"marketCap":177717170},{"date":"2023-02-03","current":-3.007263,"twenty":-10.983908,"median":-3.228871,"eighty":-1.559871,"marketCap":161989986},{"date":"2023-02-10","current":-3.386821,"twenty":-10.899188,"median":-3.215575,"eighty":-1.559871,"marketCap":182435325},{"date":"2023-02-17","current":-1.829662,"twenty":-10.829436,"median":-3.205976,"eighty":-1.548999,"marketCap":98557014},{"date":"2023-02-24","current":-1.644749,"twenty":-10.774425,"median":-3.19237,"eighty":-1.548999,"marketCap":88596465},{"date":"2023-03-03","current":-1.51823,"twenty":-10.738068,"median":-3.181979,"eighty":-1.51823,"marketCap":81781352},{"date":"2023-03-10","current":-1.274924,"twenty":-10.682151,"median":-3.163781,"eighty":-1.49098,"marketCap":68675366},{"date":"2023-03-17","current":-1.362514,"twenty":-10.598335,"median":-3.141212,"eighty":-1.445424,"marketCap":73393521},{"date":"2023-03-24","current":-1.352782,"twenty":-10.537793,"median":-3.129186,"eighty":-1.420908,"marketCap":72869282},{"date":"2023-03-31","current":-1.733799,"twenty":-10.505935,"median":-3.10039,"eighty":-1.418386,"marketCap":80948982},{"date":"2023-04-06","current":-1.678757,"twenty":-10.456286,"median":-3.089388,"eighty":-1.418386,"marketCap":78379173},{"date":"2023-04-14","current":-2.077806,"twenty":-10.406335,"median":-3.037528,"eighty":-1.416583,"marketCap":97010288},{"date":"2023-04-21","current":-2.022765,"twenty":-10.313194,"median":-3.004403,"eighty":-1.416583,"marketCap":94440479},{"date":"2023-04-28","current":-1.885162,"twenty":-10.209938,"median":-2.968335,"eighty":-1.416583,"marketCap":88015956},{"date":"2023-05-05","current":-2.212473,"twenty":-10.178155,"median":-2.936613,"eighty":-1.416583,"marketCap":93798027},{"date":"2023-05-12","current":-2.636801,"twenty":-10.131505,"median":-2.919004,"eighty":-1.416583,"marketCap":111787472},{"date":"2023-05-19","current":-2.962613,"twenty":-10.07806,"median":-2.916431,"eighty":-1.416583,"marketCap":125600292},{"date":"2023-05-26","current":-2.636801,"twenty":-10.038543,"median":-2.869371,"eighty":-1.416583,"marketCap":111787472},{"date":"2023-06-02","current":-2.909574,"twenty":-9.970931,"median":-2.841815,"eighty":-1.416583,"marketCap":123351694},{"date":"2023-06-09","current":-2.727725,"twenty":-9.897462,"median":-2.841224,"eighty":-1.416583,"marketCap":115642213},{"date":"2023-06-16","current":-2.89442,"twenty":-9.790453,"median":-2.822351,"eighty":-1.416583,"marketCap":122709237},{"date":"2023-06-23","current":-2.864111,"twenty":-9.598517,"median":-2.8205,"eighty":-1.414781,"marketCap":121424323},{"date":"2023-06-30","current":-2.591339,"twenty":-9.47977,"median":-2.802886,"eighty":-1.412978,"marketCap":109860102},{"date":"2023-07-07","current":-2.500415,"twenty":-9.334294,"median":-2.773187,"eighty":-1.412978,"marketCap":106005362},{"date":"2023-07-13","current":-2.561031,"twenty":-8.997573,"median":-2.729022,"eighty":-1.412978,"marketCap":108575189},{"date":"2023-07-21","current":-2.477684,"twenty":-8.144556,"median":-2.717325,"eighty":-1.411175,"marketCap":105041676},{"date":"2023-07-28","current":-2.439799,"twenty":-7.660469,"median":-2.701491,"eighty":-1.411175,"marketCap":103435535},{"date":"2023-08-04","current":-2.786901,"twenty":-4.8623,"median":-2.695048,"eighty":-1.411175,"marketCap":104192354},{"date":"2023-08-11","current":-2.804104,"twenty":-4.639337,"median":-2.695048,"eighty":-1.411175,"marketCap":104835516},{"date":"2023-08-18","current":-2.666479,"twenty":-4.550809,"median":-2.685929,"eighty":-1.411175,"marketCap":99690215},{"date":"2023-08-25","current":-2.769698,"twenty":-4.528017,"median":-2.685929,"eighty":-1.411175,"marketCap":103549191},{"date":"2023-09-01","current":-2.752495,"twenty":-4.382029,"median":-2.685929,"eighty":-1.411175,"marketCap":102906028},{"date":"2023-09-08","current":-2.563261,"twenty":-4.343043,"median":-2.666876,"eighty":-1.411175,"marketCap":95831239},{"date":"2023-09-15","current":-2.528855,"twenty":-4.322889,"median":-2.651262,"eighty":-1.411175,"marketCap":94544913},{"date":"2023-09-22","current":-2.374027,"twenty":-4.212727,"median":-2.639337,"eighty":-1.411175,"marketCap":88756449},{"date":"2023-09-29","current":-2.700886,"twenty":-4.116924,"median":-2.635556,"eighty":-1.411175,"marketCap":100976540},{"date":"2023-10-06","current":-2.460042,"twenty":-4.040492,"median":-2.627523,"eighty":-1.411175,"marketCap":91972263},{"date":"2023-10-13","current":-2.150387,"twenty":-4.007763,"median":-2.615993,"eighty":-1.411175,"marketCap":80395335},{"date":"2023-10-20","current":-2.236402,"twenty":-3.941559,"median":-2.608004,"eighty":-1.411175,"marketCap":83611148},{"date":"2023-10-27","current":-2.150387,"twenty":-3.907079,"median":-2.605893,"eighty":-1.411175,"marketCap":80395335},{"date":"2023-11-03","current":-2.219199,"twenty":-3.872371,"median":-2.596469,"eighty":-1.411175,"marketCap":82967985},{"date":"2023-11-10","current":-2.029993,"twenty":-3.840373,"median":-2.588672,"eighty":-1.411175,"marketCap":77271952},{"date":"2023-11-17","current":-2.266825,"twenty":-3.836033,"median":-2.565666,"eighty":-1.411175,"marketCap":86287013},{"date":"2023-11-24","current":-2.689741,"twenty":-3.787662,"median":-2.563261,"eighty":-1.411175,"marketCap":102385337},{"date":"2023-12-01","current":-2.774324,"twenty":-3.759724,"median":-2.561031,"eighty":-1.411175,"marketCap":105605002},{"date":"2023-12-08","current":-2.706657,"twenty":-3.719617,"median":-2.562146,"eighty":-1.411175,"marketCap":103029270},{"date":"2023-12-15","current":-3.383321,"twenty":-3.698421,"median":-2.562146,"eighty":-1.411175,"marketCap":128786588},{"date":"2023-12-22","current":-3.603237,"twenty":-3.688251,"median":-2.562146,"eighty":-1.411175,"marketCap":137157716},{"date":"2023-12-29","current":-4.246068,"twenty":-3.684362,"median":-2.561031,"eighty":-1.411175,"marketCap":161627167},{"date":"2024-01-05","current":-5.074982,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":193179882},{"date":"2024-01-12","current":-5.125732,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":195111680},{"date":"2024-01-19","current":-5.176482,"twenty":-3.678372,"median":-2.561031,"eighty":-1.411175,"marketCap":197043479},{"date":"2024-01-26","current":-5.345648,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":203482809},{"date":"2024-02-02","current":-4.956566,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":188672351},{"date":"2024-02-09","current":-5.413314,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":206058540},{"date":"2024-02-16","current":-5.227232,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":198975278},{"date":"2024-02-23","current":-4.956566,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":188672351},{"date":"2024-03-01","current":-4.888899,"twenty":-3.684362,"median":-2.561031,"eighty":-1.411175,"marketCap":186096619},{"date":"2024-03-08","current":-4.73665,"twenty":-3.684362,"median":-2.561031,"eighty":-1.411175,"marketCap":180301223},{"date":"2024-03-15","current":-4.415234,"twenty":-3.684362,"median":-2.561031,"eighty":-1.411175,"marketCap":168066497},{"date":"2024-03-22","current":-4.871983,"twenty":-3.684362,"median":-2.561031,"eighty":-1.411175,"marketCap":185452686},{"date":"2024-03-28","current":-5.554348,"twenty":-3.684362,"median":-2.561031,"eighty":-1.411175,"marketCap":204952224},{"date":"2024-04-05","current":-4.733422,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":174660543},{"date":"2024-04-12","current":-4.375359,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":161448214},{"date":"2024-04-19","current":-3.772765,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":139212831},{"date":"2024-04-26","current":-2.986772,"twenty":-3.666937,"median":-2.561031,"eighty":-1.411175,"marketCap":110210158},{"date":"2024-05-03","current":-3.004239,"twenty":-3.641295,"median":-2.561031,"eighty":-1.411175,"marketCap":110854662},{"date":"2024-05-10","current":-0.520505,"twenty":-3.62832,"median":-2.555391,"eighty":-1.384895,"marketCap":19206348},{"date":"2024-05-17","current":-0.486017,"twenty":-3.611666,"median":-2.545291,"eighty":-1.365416,"marketCap":18117129},{"date":"2024-05-24","current":-0.472358,"twenty":-3.602865,"median":-2.537491,"eighty":-1.352854,"marketCap":17607968},{"date":"2024-05-31","current":-0.468653,"twenty":-3.597519,"median":-2.530723,"eighty":-1.336154,"marketCap":17469855},{"date":"2024-06-07","current":-0.445134,"twenty":-3.586407,"median":-2.52509,"eighty":-1.30254,"marketCap":16593139},{"date":"2024-06-14","current":-0.454818,"twenty":-3.583078,"median":-2.511652,"eighty":-1.271325,"marketCap":16954140},{"date":"2024-06-21","current":-0.444961,"twenty":-3.573062,"median":-2.500415,"eighty":-1.226909,"marketCap":16586693},{"date":"2024-06-28","current":-0.486984,"twenty":-3.563154,"median":-2.494774,"eighty":-1.186572,"marketCap":18153178},{"date":"2024-07-05","current":-0.460006,"twenty":-3.553897,"median":-2.486285,"eighty":-1.122706,"marketCap":17147533},{"date":"2024-07-12","current":-0.498398,"twenty":-3.530887,"median":-2.480251,"eighty":-1.043713,"marketCap":18578643},{"date":"2024-07-19","current":-0.491826,"twenty":-3.505623,"median":-2.465878,"eighty":-1.016133,"marketCap":18333678},{"date":"2024-07-26","current":-0.417118,"twenty":-3.487783,"median":-2.456973,"eighty":-0.993292,"marketCap":15548816},{"date":"2024-08-02","current":-0.351057,"twenty":-3.478114,"median":-2.442839,"eighty":-0.957839,"marketCap":13086275},{"date":"2024-08-09","current":-0.296757,"twenty":-3.475994,"median":-2.440162,"eighty":-0.949594,"marketCap":11607112},{"date":"2024-08-16","current":-0.293789,"twenty":-3.475994,"median":-2.425636,"eighty":-0.94044,"marketCap":11491041},{"date":"2024-08-23","current":-0.313243,"twenty":-3.475994,"median":-2.424105,"eighty":-0.928862,"marketCap":12251952},{"date":"2024-08-30","current":-0.290657,"twenty":-3.475994,"median":-2.400591,"eighty":-0.907576,"marketCap":11368521},{"date":"2024-09-06","current":-0.259003,"twenty":-3.475994,"median":-2.39123,"eighty":-0.900791,"marketCap":10130429},{"date":"2024-09-13","current":-0.28027,"twenty":-3.468724,"median":-2.356927,"eighty":-0.892418,"marketCap":10962272},{"date":"2024-09-20","current":-0.271697,"twenty":-3.467352,"median":-2.323641,"eighty":-0.882518,"marketCap":10626956},{"date":"2024-09-27","current":-0.275324,"twenty":-3.465142,"median":-2.291901,"eighty":-0.866283,"marketCap":10768820},{"date":"2024-10-04","current":-0.263454,"twenty":-3.465142,"median":-2.275685,"eighty":-0.830723,"marketCap":10304536},{"date":"2024-10-11","current":-0.247462,"twenty":-3.465142,"median":-2.266825,"eighty":-0.772446,"marketCap":9679042},{"date":"2024-10-18","current":-0.261146,"twenty":-3.439378,"median":-2.25722,"eighty":-0.745607,"marketCap":10214258},{"date":"2024-10-25","current":-0.285216,"twenty":-3.429834,"median":-2.245803,"eighty":-0.720738,"marketCap":11155724},{"date":"2024-11-01","current":-0.630773,"twenty":-3.417148,"median":-2.223942,"eighty":-0.710108,"marketCap":24671562},{"date":"2024-11-08","current":-0.679903,"twenty":-3.395486,"median":-2.212902,"eighty":-0.694785,"marketCap":26593184},{"date":"2024-11-15","current":-0.675105,"twenty":-3.388046,"median":-2.195117,"eighty":-0.681617,"marketCap":26825326},{"date":"2024-11-22","current":-0.514118,"twenty":-3.372686,"median":-2.18091,"eighty":-0.669826,"marketCap":20428517},{"date":"2024-11-29","current":-0.562966,"twenty":-3.357542,"median":-2.164074,"eighty":-0.648941,"marketCap":22369485},{"date":"2024-12-06","current":-0.477929,"twenty":-3.334764,"median":-2.150606,"eighty":-0.632133,"marketCap":18990525},{"date":"2024-12-13","current":-0.387536,"twenty":-3.316251,"median":-2.143562,"eighty":-0.620523,"marketCap":15398769},{"date":"2024-12-20","current":-0.379584,"twenty":-3.297858,"median":-2.126713,"eighty":-0.615141,"marketCap":15082797},{"date":"2024-12-27","current":-0.383641,"twenty":-3.282623,"median":-2.111079,"eighty":-0.610655,"marketCap":15244007},{"date":"2025-01-03","current":-0.449529,"twenty":-3.27246,"median":-2.09642,"eighty":-0.599979,"marketCap":17862056},{"date":"2025-01-10","current":-0.430055,"twenty":-3.260302,"median":-2.0827,"eighty":-0.591868,"marketCap":17088248},{"date":"2025-01-17","current":-0.421941,"twenty":-3.25057,"median":-2.074495,"eighty":-0.580036,"marketCap":16765829},{"date":"2025-01-24","current":-0.441902,"twenty":-3.228871,"median":-2.064046,"eighty":-0.574781,"marketCap":17558981},{"date":"2025-01-31","current":-0.435248,"twenty":-3.211915,"median":-2.038728,"eighty":-0.563011,"marketCap":17294597},{"date":"2025-02-07","current":-0.430217,"twenty":-3.198482,"median":-2.029993,"eighty":-0.558359,"marketCap":17094697},{"date":"2025-02-14","current":-0.493913,"twenty":-3.183797,"median":-2.022765,"eighty":-0.548549,"marketCap":18709019},{"date":"2025-02-21","current":-0.502259,"twenty":-3.175329,"median":-2.014575,"eighty":-0.546699,"marketCap":19025137},{"date":"2025-02-28","current":-0.462916,"twenty":-3.175329,"median":-2.000787,"eighty":-0.542922,"marketCap":17534867},{"date":"2025-03-07","current":-0.464108,"twenty":-3.176025,"median":-1.988312,"eighty":-0.535862,"marketCap":17580027},{"date":"2025-03-14","current":-0.44912,"twenty":-3.176025,"median":-1.97992,"eighty":-0.534398,"marketCap":17012305},{"date":"2025-03-21","current":-0.45985,"twenty":-3.176025,"median":-1.97992,"eighty":-0.532034,"marketCap":17418742},{"date":"2025-03-28","current":-0.371627,"twenty":-3.176025,"median":-1.97992,"eighty":-0.528583,"marketCap":14076924},{"date":"2025-04-04","current":-0.306567,"twenty":-3.176025,"median":-1.97992,"eighty":-0.521825,"marketCap":11612495},{"date":"2025-04-11","current":-0.343866,"twenty":-3.175329,"median":-1.975646,"eighty":-0.520505,"marketCap":13025348},{"date":"2025-04-17","current":-0.379802,"twenty":-3.175329,"median":-1.975646,"eighty":-0.518945,"marketCap":14386591},{"date":"2025-04-25","current":-0.444522,"twenty":-3.176025,"median":-1.977001,"eighty":-0.51721,"marketCap":16838117},{"date":"2025-05-02","current":-0.445544,"twenty":-3.176025,"median":-1.974109,"eighty":-0.513994,"marketCap":16876826},{"date":"2025-05-09","current":-0.409096,"twenty":-3.176025,"median":-1.940285,"eighty":-0.511862,"marketCap":15496229},{"date":"2025-05-16","current":-0.540419,"twenty":-3.176025,"median":-1.928935,"eighty":-0.510699,"marketCap":15934923},{"date":"2025-05-23","current":-0.542607,"twenty":-3.176025,"median":-1.899315,"eighty":-0.510699,"marketCap":15999437},{"date":"2025-05-30","current":-0.466599,"twenty":-3.176025,"median":-1.885162,"eighty":-0.509063,"marketCap":13758241},{"date":"2025-06-06","current":-0.434646,"twenty":-3.176025,"median":-1.869997,"eighty":-0.505463,"marketCap":12816073},{"date":"2025-06-13","current":-0.363299,"twenty":-3.176025,"median":-1.850259,"eighty":-0.503259,"marketCap":10712327}],"updateTime":1765391663995},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.glycomimetics.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.0542},{"period":"1year","weight":-0.4669},{"period":"ytd","weight":-0.3695}],"compareEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":0.0189},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.1368},{"period":"1year","weight":0.1247},{"period":"ytd","weight":0.1664}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Glycomimetics, Inc.于2003年在特拉华州成立，是一家后期临床生物技术公司，致力于通过抑制细胞表面发生的碳水化合物相互作用来改善癌症和炎症性疾病患者的生活。该公司正在开发一种专有的糖模拟物管道，糖模拟物是模仿碳水化合物结构的小分子，参与抑制碳水化合物疾病相关功能的重要生物过程。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.019108},{"month":2,"riseRate":0.583333,"avgChangeRate":-0.015525},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.053963},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.063712},{"month":5,"riseRate":0.5,"avgChangeRate":0.092337},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.024585},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.042497},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.072843},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.047722},{"month":10,"riseRate":0.454545,"avgChangeRate":0.111173},{"month":11,"riseRate":0.727273,"avgChangeRate":0.300045},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.013694}],"exchange":"NASDAQ","name":"GlycoMimetics Inc.","nameEN":"GlycoMimetics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLYC\",market:\"US\",,,undefined,":null}}