美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多GME ETF-T-REX

5.14

-0.1000-1.91%

盘前：5.180.0400+0.78%05:03 EDT

成交量：43.61万

成交额：224.54万

市值：1,315.84万

市盈率：- -

高：5.32

开：5.32

低：5.08

收：5.24

52周最高：18.98

52周最低：5.01

股本：256.00万

流通股本：256.00万

量比：1.01

换手率：17.03%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

币安新增 GameStop bStocks (GMEB) 作为抵押资产

美国股市-华尔街行情平淡，市场密切关注霍尔木兹海峡局势；静待数据出炉

股价跌28%后收购野心缩水？传游戏驿站(GME.US)CEO考虑弃购eBay(EBAY.US)，转向合资结盟

eBay股价几近持平，因报道称游戏驿站考虑撤回竞购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GMEU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","market":"US","secType":"STK","nameCN":"2倍做多GME ETF-T-REX","latestPrice":5.14,"timestamp":1787601600000,"preClose":5.24,"halted":0,"volume":436053,"hourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.14,"latestTime":"05:03 EDT","volume":280,"amount":1450.3999999999999,"timestamp":1787648607447,"change":0.04,"changeRate":0.007782,"amplitude":0},"delay":0,"changeRate":-0.019083969465648956,"floatShares":2560007,"shares":2560007,"eps":0,"marketStatus":"盘前交易","change":-0.1,"latestTime":"08-25 07:06:32 EDT","open":5.32,"high":5.32,"low":5.075,"amount":2245359.6459195,"amplitude":0.046756,"askPrice":5.2,"askSize":7300,"bidPrice":5.16,"bidSize":2200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":5.14,"nav":5.23,"aum":13395238.44,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.14,"latestTime":"05:03 EDT","volume":280,"amount":1450.3999999999999,"timestamp":1787648607447,"change":0.04,"changeRate":0.007782,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.14,"latestTime":"19:30 EDT","volume":1753,"amount":8994.2718,"timestamp":1787614203547,"change":-0.03,"changeRate":-0.005837,"amplitude":0.005837},"volumeRatio":1.0085573551648483,"impliedVol":0.4324,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","floatShares":2560007,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0085573551648483,"shares":2560007,"dividePrice":0,"high":5.32,"amplitude":0.046756,"preClose":5.24,"low":5.075,"week52Low":5.01,"pbRate":"--","week52High":18.9786,"institutionHeld":0,"latestPrice":5.14,"committee":-0.536842,"eps":0,"divideRate":0,"volume":436053,"delay":0,"ttmEps":0,"open":5.32,"prevYearClose":8.71,"prevWeekClose":5.24,"prevMonthClose":7.78,"prevQuarterClose":8.3,"fiveDayClose":5.39,"twentyDayClose":7.67,"sixtyDayClose":8.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658692314","title":"币安新增 GameStop bStocks (GMEB) 作为抵押资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2658692314","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658692314?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 12:03","pubTimestamp":1786507381,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安全仓杠杆、统一账户模式及统一账户专业版将于 2026 年 8 月 12 日 20:00 新增 GameStop bStocks (GMEB) 作为合格抵押资产。符合资格的用户可将这些 bStocks 代币用作保证金抵押品，扩展保证金交易的抵押品选择。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282249","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4547","BK4588","IGME","GME","BK4577","BK4076","GMEU","GMEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658583269","title":"美国股市-华尔街行情平淡，市场密切关注霍尔木兹海峡局势；静待数据出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2658583269","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658583269?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 00:31","pubTimestamp":1786379516,"startTime":"0","endTime":"0","summary":"美国股市-华尔街行情平淡，市场密切关注霍尔木兹海峡局势；静待数据出炉指数：道指上涨0.09%，标普500指数上涨0.09%，纳斯达克指数下跌0.1%英特尔宣布150亿美元股票发行计划后股价下跌有报道称GameStop正考虑撤回收购要约，eBay股价下跌更新午盘行情Avinash  P/Purvi Agarwal路透8月10日-在近期一波推动标普500指数和道指创下历史新高的涨势之后，周一华尔街主要股指表现平淡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4S44719Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINT","BK4122","LU0476273544.USD","LU0942090050.USD","LU2764263039.SGD","BK4554","LU0321505439.SGD","IE000BZT7R73.USD","BK4515","LEGR","LU1854103824.USD","LU1059921491.USD","LU0321505868.SGD","BK4527","BK4575","LU0859254822.USD","LU0957808578.USD","EBAY","LU0742534661.SGD","IE000WAW04H5.SGD","LU2764263203.CNY","LU0868494708.USD","LU1854104046.USD","LU0640476718.USD","LU1852331112.SGD","AIQ","INTW","LU1815336760.USD","LU2148611432.USD","LU0048573561.USD","BK4220","LU0056508442.USD","TTEQ","LU1712237335.SGD","BK4529","IE000MB6IJN5.SGD","BK4533","BK4602","BK4547","LU0444973449.USD","LU0082616367.USD","CLIX","FTXL","HK0000304797.USD","BK4577","IE0000B7K699.USD","LU2089985449.USD","BK4579","LU2764262908.HKD","GMEY","IGME","SOXX","BK4141","BK4612","LU0444971666.USD","AIS","LU2244417387.USD","BK4076","IE000M9KFDE8.USD","LU0097036916.USD","BK4585","LU0251142724.SGD","DRIV","CHPS","INTC","ONLN","QQQA","LU0187121727.USD","IE000F7OJYX1.SGD","LU2360106780.USD","HK0000304805.HKD","LU1623119135.USD","BK4605","BK4534","GMEU","LU0251131958.USD","LU0274383776.USD","BK4524","LU2543165471.USD","BK4543","IE000SO60NU8.SGD","LU0719512351.SGD","LU0154236417.USD","LU0868494617.USD","BK4588","BK4512","LU0081259029.USD","LU2357627491.SGD","LU2931357623.SGD","XNTK","GME","LU0149725797.USD","BK4550","LU1280957306.USD","BK4535","LU1642822529.SGD","LU2720916845.USD","LU2250418816.HKD","04335"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658393104","title":"股价跌28%后收购野心缩水？传游戏驿站(GME.US)CEO考虑弃购eBay(EBAY.US)，转向合资结盟","url":"https://stock-news.laohu8.com/highlight/detail?id=2658393104","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658393104?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 21:33","pubTimestamp":1786368791,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，游戏驿站首席执行官瑞安·科恩正考虑撤回对eBay Inc.提出的560亿美元收购要约。自5月提出收购要约以来，游戏驿站股价已下跌28%，而eBay股价则上涨了7.6%。知情人士表示，游戏驿站尚未做出最终决定，科恩仍可能评估其他备选方案。目前，游戏驿站与eBay的代表均未能立即置评。然而，在游戏驿站对eBay提出收购要约后，伯里表示已清仓全部持仓，原因是他担忧游戏驿站为筹措交易资金可能背负过多债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1854104046.USD","BK4547","EBAY","BK4585","CLIX","ONLN","LU0476273544.USD","GME","BK4076","GMEU","LU1815336760.USD","BK4524","LU1623119135.USD","BK4577","IGME","LU0942090050.USD","LU1712237335.SGD","BK4122","LU0868494708.USD","GMEY","LU0640476718.USD","LU0868494617.USD","LU0957808578.USD","LU0444971666.USD","BK4220","LU1854103824.USD","LU1642822529.SGD","BK4588","LU1280957306.USD","LU0444973449.USD","LU1059921491.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187972682","title":"eBay股价几近持平，因报道称游戏驿站考虑撤回竞购","url":"https://stock-news.laohu8.com/highlight/detail?id=1187972682","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187972682?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 21:19","pubTimestamp":1786367975,"startTime":"0","endTime":"0","summary":"eBay股价在盘前交易中几乎未现变动，基本持平。此前有报道称，游戏驿站正考虑撤回针对这家在线拍卖公司的收购报价。据彭博社报道，游戏驿站首席执行官Ryan Cohen正在考虑提议建立合作伙伴关系或合资企业，让eBay能够使用游戏驿站的零售门店。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1642822529.SGD","BK4076","IGME","GMEY","BK4547","LU0640476718.USD","GMEU","GME","LU0868494708.USD","LU1059921491.USD","BK4524","BK4220","LU1854104046.USD","LU1854103824.USD","LU0868494617.USD","LU1815336760.USD","LU1712237335.SGD","BK4122","LU0957808578.USD","LU1280957306.USD","BK4577","ONLN","CLIX","EBAY","LU0476273544.USD","LU1623119135.USD","BK4585","BK4588","LU0444971666.USD","LU0444973449.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEU\",params:#limit:6,delay:false,,,undefined,":[]}}