美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多GME ETF-T-REX

11.46

+0.58005.33%

盘后：11.680.2200+1.92%19:58 EST

成交量：32.02万

成交额：359.75万

市值：2,200.32万

市盈率：- -

高：11.63

开：10.99

低：10.74

收：10.88

52周最高：40.95

52周最低：8.59

股本：192.00万

流通股本：192.00万

量比：0.60

换手率：16.68%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GMEU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GMEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","market":"US","secType":"STK","nameCN":"2倍做多GME ETF-T-REX","latestPrice":11.46,"timestamp":1771448400000,"preClose":10.88,"halted":0,"volume":320163,"hourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.46,"latestTime":"19:58 EST","volume":1271,"amount":14616.6707,"timestamp":1771462738972,"change":0.22,"changeRate":0.019197,"amplitude":0.02356},"delay":0,"changeRate":0.05330882352941177,"floatShares":1920000,"shares":1920000,"eps":0,"marketStatus":"已收盘","change":0.58,"latestTime":"02-18 16:00:00 EST","open":10.99,"high":11.63,"low":10.74,"amount":3597474.730755,"amplitude":0.081801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":10.88,"preHourTrading":{"tag":"盘前","latestPrice":11.0614,"preClose":10.88,"latestTime":"09:27 EST","volume":237,"amount":2615.4609,"timestamp":1771424820072,"change":0.1814,"changeRate":0.016673,"amplitude":0.022978},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.46,"latestTime":"19:58 EST","volume":1271,"amount":14616.6707,"timestamp":1771462738972,"change":0.22,"changeRate":0.019197,"amplitude":0.02356},"volumeRatio":0.597473,"impliedVol":0.9502,"impliedVolPercentile":0.2315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","floatShares":1920000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.597473,"shares":1920000,"dividePrice":0,"high":11.63,"amplitude":0.081801,"preClose":10.88,"low":10.74,"week52Low":8.59,"pbRate":"--","week52High":40.95,"institutionHeld":0,"latestPrice":11.46,"eps":0,"divideRate":0,"volume":320163,"delay":0,"ttmEps":0,"open":10.99,"prevYearClose":8.71,"prevWeekClose":11.2418,"prevMonthClose":11.85,"prevQuarterClose":8.71,"fiveDayClose":12.46,"twentyDayClose":9.37,"sixtyDayClose":9.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEU\",params:#limit:6,delay:false,,,undefined,":[]}}