T-REX 2X Long GME Daily Target ETF

15.19

-0.2600-1.68%

盘后：15.00-0.1870-1.23%19:56 EDT

成交量：59.98万

成交额：931.45万

市值：- -

市盈率：- -

高：16.03

开：15.74

低：14.97

收：15.45

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GMEU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","market":"US","secType":"STK","nameCN":"T-REX 2X Long GME Daily Target ETF","latestPrice":15.19,"timestamp":1751054400000,"preClose":15.45,"halted":0,"volume":599821,"hourTrading":{"tag":"盘后","latestPrice":15.003,"preClose":15.19,"latestTime":"19:56 EDT","volume":3787,"amount":57553.1085,"timestamp":1751068561914},"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.26,"latestTime":"06-27 16:00:00 EDT","open":15.74,"high":16.03,"low":14.97,"amount":9314528.536387,"amplitude":0.068608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":15.45,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.53,"latestTime":"09:29 EDT","volume":5375,"amount":83944.48175,"timestamp":1751030940881},"postHourTrading":{"tag":"盘后","latestPrice":15.003,"preClose":15.19,"latestTime":"19:56 EDT","volume":3787,"amount":57553.1085,"timestamp":1751068561914},"volumeRatio":1.097832,"impliedVol":0.9894,"impliedVolPercentile":0.0238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.097832,"shares":0,"dividePrice":0,"high":16.03,"amplitude":0.068608,"preClose":15.45,"low":14.97,"week52Low":12.66,"pbRate":"--","week52High":40.95,"institutionHeld":0,"latestPrice":15.19,"eps":0,"divideRate":0,"volume":599821,"delay":0,"ttmEps":0,"open":15.74,"prevYearClose":25.485,"prevWeekClose":15.1,"prevMonthClose":27.67,"prevQuarterClose":25.485,"fiveDayClose":15.1,"twentyDayClose":27.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEU\",market:\"US\",delay:false,,,undefined,":{}}}