美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多GME ETF-T-REX

11.24

+0.02180.19%

盘后：11.290.0482+0.43%19:56 EST

成交量：36.16万

成交额：410.22万

市值：2,203.39万

市盈率：- -

高：11.69

开：11.23

低：11.09

收：11.22

52周最高：40.95

52周最低：8.59

股本：196.00万

流通股本：196.00万

量比：0.56

换手率：18.45%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GMEU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GMEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","market":"US","secType":"STK","nameCN":"2倍做多GME ETF-T-REX","latestPrice":11.2418,"timestamp":1771016400000,"preClose":11.22,"halted":0,"volume":361578,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.2418,"latestTime":"19:56 EST","volume":5788,"amount":65229.0119,"timestamp":1771030596052,"change":0.0482,"changeRate":0.004288,"amplitude":0.007116},"delay":0,"changeRate":0.001942959001782436,"floatShares":1960000,"shares":1960000,"eps":0,"marketStatus":"总统日休市","change":0.0218,"latestTime":"02-13 16:00:00 EST","open":11.23,"high":11.69,"low":11.09,"amount":4102165.324572,"amplitude":0.053476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":11.22,"preHourTrading":{"tag":"盘前","latestPrice":11.2306,"preClose":11.22,"latestTime":"09:29 EST","volume":1166,"amount":13042.452742,"timestamp":1770992972342,"change":0.0106,"changeRate":0.000945,"amplitude":0.027629},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.2418,"latestTime":"19:56 EST","volume":5788,"amount":65229.0119,"timestamp":1771030596052,"change":0.0482,"changeRate":0.004288,"amplitude":0.007116},"volumeRatio":0.5550796562186681,"impliedVol":1.0199,"impliedVolPercentile":0.3035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","floatShares":1960000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5550796562186681,"shares":1960000,"dividePrice":0,"high":11.69,"amplitude":0.053476,"preClose":11.22,"low":11.09,"week52Low":8.59,"pbRate":"--","week52High":40.95,"institutionHeld":0,"latestPrice":11.2418,"eps":0,"divideRate":0,"volume":361578,"delay":0,"ttmEps":0,"open":11.23,"prevYearClose":8.71,"prevWeekClose":11.2418,"prevMonthClose":11.85,"prevQuarterClose":8.71,"fiveDayClose":12.73,"twentyDayClose":9.69,"sixtyDayClose":9.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEU\",params:#limit:6,delay:false,,,undefined,":[]}}