T-REX 2X Long GME Daily Target ETF

24.72

-0.3668-1.46%

成交量：5.65万

成交额：142.21万

市值：- -

市盈率：- -

高：25.67

开：25.32

低：24.72

收：25.09

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GMEU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","market":"US","secType":"STK","nameCN":"T-REX 2X Long GME Daily Target ETF","latestPrice":24.7182,"timestamp":1747065788770,"preClose":25.085,"halted":0,"volume":56478,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.3668,"latestTime":"05-12 12:05:37 EDT","open":25.32,"high":25.67,"low":24.7182,"amount":1422136.541514,"amplitude":0.037943,"askPrice":24.88,"askSize":79,"bidPrice":24.8,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":25.085,"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":25.085,"latestTime":"09:24 EDT","volume":11731,"amount":303521.230792,"timestamp":1747056255710},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.085,"latestTime":"19:56 EDT","volume":1238,"amount":31230.284,"timestamp":1746835017578},"volumeRatio":1.713864,"impliedVol":1.5009,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.713864,"shares":0,"dividePrice":0,"high":25.67,"amplitude":0.037943,"preClose":25.085,"low":24.7182,"week52Low":22,"pbRate":"--","week52High":26.65,"institutionHeld":0,"latestPrice":24.7182,"committee":0.117318,"eps":0,"divideRate":0,"volume":56478,"delay":0,"ttmEps":0,"open":25.32,"prevYearClose":25.485,"prevWeekClose":25.085,"prevMonthClose":26.18,"prevQuarterClose":25.485,"fiveDayClose":23.5487},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEU\",market:\"US\",delay:false,,,undefined,":{}}}