美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

YIELDMAX GME OPTION INCOME STRATEGY ETF

23.06

0.0000

成交量：174

成交额：4,002.34

市值：172.98万

市盈率：- -

高：23.06

开：23.06

低：23.06

收：23.06

52周最高：57.04

52周最低：22.69

股本：7.50万

流通股本：7.50万

量比：0.52

换手率：0.23%

股息：17.55

股息率：76.09%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

币安新增 GameStop bStocks (GMEB) 作为抵押资产

美国股市-华尔街行情平淡，市场密切关注霍尔木兹海峡局势；静待数据出炉

股价跌28%后收购野心缩水？传游戏驿站(GME.US)CEO考虑弃购eBay(EBAY.US)，转向合资结盟

eBay股价几近持平，因报道称游戏驿站考虑撤回竞购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GMEY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GMEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEY\",,,,,undefined,":{"symbol":"GMEY","market":"US","secType":"STK","nameCN":"YIELDMAX GME OPTION INCOME STRATEGY ETF","latestPrice":23.0639,"timestamp":1787584039831,"preClose":23.0639,"halted":0,"volume":174,"delay":0,"changeRate":0,"floatShares":75000,"shares":75000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"08-24 11:09:20 EDT","open":23.0639,"high":23.0639,"low":23.0639,"amount":4002.336864,"amplitude":0,"askPrice":22.95,"askSize":200,"bidPrice":22.9,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":23.0639,"sharesOutstanding":50000,"nav":22.93,"aum":1719750,"dividendRate":0.760908,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.9051,"preClose":23.0639,"latestTime":"16:10 EDT","volume":7,"amount":161.4473,"timestamp":1787343004157,"change":-0.1588,"changeRate":-0.006885,"amplitude":0},"volumeRatio":0.523127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEY\",,,,,undefined,":{"symbol":"GMEY","floatShares":75000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.523127,"shares":75000,"dividePrice":17.5495,"high":23.0639,"amplitude":0,"preClose":23.0639,"low":23.0639,"week52Low":22.69,"pbRate":"--","week52High":57.04,"institutionHeld":0,"latestPrice":23.0639,"committee":-0.99005,"eps":0,"divideRate":0.760908,"volume":174,"delay":0,"ttmEps":0,"open":23.0639,"prevYearClose":35.3851,"prevWeekClose":23.0639,"prevMonthClose":27.3985,"prevQuarterClose":28.9565,"fiveDayClose":23.3858,"twentyDayClose":27.3836,"sixtyDayClose":29.1807},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEY\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"GMEY","amount":0.1361,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"GMEY","amount":0.1399,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"GMEY","amount":0.1954,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"GMEY","amount":0.2218,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-23","symbol":"GMEY","amount":0.2179,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-16","recordDate":"2025-10-16","paymentDate":"2025-10-17","value":2.2391,"currency":"USD"},{"executeDate":"2025-10-23","recordDate":"2025-10-23","paymentDate":"2025-10-24","value":0.5656,"currency":"USD"},{"executeDate":"2025-11-06","recordDate":"2025-11-06","paymentDate":"2025-11-07","value":0.4912,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.5175,"currency":"USD"},{"executeDate":"2025-11-20","recordDate":"2025-11-20","paymentDate":"2025-11-21","value":0.516,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658692314","title":"币安新增 GameStop bStocks (GMEB) 作为抵押资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2658692314","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658692314?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 12:03","pubTimestamp":1786507381,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安全仓杠杆、统一账户模式及统一账户专业版将于 2026 年 8 月 12 日 20:00 新增 GameStop bStocks (GMEB) 作为合格抵押资产。符合资格的用户可将这些 bStocks 代币用作保证金抵押品，扩展保证金交易的抵押品选择。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282249","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4547","BK4588","IGME","GME","BK4577","BK4076","GMEU","GMEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658583269","title":"美国股市-华尔街行情平淡，市场密切关注霍尔木兹海峡局势；静待数据出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2658583269","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658583269?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 00:31","pubTimestamp":1786379516,"startTime":"0","endTime":"0","summary":"美国股市-华尔街行情平淡，市场密切关注霍尔木兹海峡局势；静待数据出炉指数：道指上涨0.09%，标普500指数上涨0.09%，纳斯达克指数下跌0.1%英特尔宣布150亿美元股票发行计划后股价下跌有报道称GameStop正考虑撤回收购要约，eBay股价下跌更新午盘行情Avinash  P/Purvi Agarwal路透8月10日-在近期一波推动标普500指数和道指创下历史新高的涨势之后，周一华尔街主要股指表现平淡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4S44719Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","IE000SO60NU8.SGD","DRIV","BK4543","HK0000304797.USD","BK4535","LINT","LU0082616367.USD","BK4533","LU1852331112.SGD","LU2148611432.USD","BK4220","LU0048573561.USD","BK4579","LU0251142724.SGD","LU1854104046.USD","IE000MB6IJN5.SGD","AIQ","04335","LU0859254822.USD","BK4575","LU2720916845.USD","AIS","LU0868494617.USD","IE000F7OJYX1.SGD","LU0251131958.USD","BK4554","LU1642822529.SGD","LU1280957306.USD","LU0742534661.SGD","GMEU","LU0957808578.USD","IE000BZT7R73.USD","BK4076","BK4512","HK0000304805.HKD","XNTK","BK4585","QQQA","LU0187121727.USD","LU1712237335.SGD","LU2244417387.USD","CHPS","LU0476273544.USD","GMEY","BK4141","LU2764263039.SGD","LU0274383776.USD","LU2764262908.HKD","BK4515","IE000WAW04H5.SGD","INTW","LU1815336760.USD","CLIX","BK4550","LU0149725797.USD","BK4122","LU0444973449.USD","INTC","LU2764263203.CNY","BK4602","LU0640476718.USD","BK4577","LU2357627491.SGD","LU2089985449.USD","TTEQ","BK4529","BK4527","LU0154236417.USD","IGME","LU2250418816.HKD","SOXX","BK4524","LU0056508442.USD","LU1854103824.USD","LU0097036916.USD","LU0321505868.SGD","IE0000B7K699.USD","LU1059921491.USD","LEGR","LU2543165471.USD","ONLN","LU2931357623.SGD","BK4534","LU0868494708.USD","IE000M9KFDE8.USD","EBAY","LU0321505439.SGD","LU0942090050.USD","LU1623119135.USD","BK4605","BK4547","LU2360106780.USD","FTXL","BK4588","LU0719512351.SGD","BK4612","GME","LU0444971666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658393104","title":"股价跌28%后收购野心缩水？传游戏驿站(GME.US)CEO考虑弃购eBay(EBAY.US)，转向合资结盟","url":"https://stock-news.laohu8.com/highlight/detail?id=2658393104","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658393104?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 21:33","pubTimestamp":1786368791,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，游戏驿站首席执行官瑞安·科恩正考虑撤回对eBay Inc.提出的560亿美元收购要约。自5月提出收购要约以来，游戏驿站股价已下跌28%，而eBay股价则上涨了7.6%。知情人士表示，游戏驿站尚未做出最终决定，科恩仍可能评估其他备选方案。目前，游戏驿站与eBay的代表均未能立即置评。然而，在游戏驿站对eBay提出收购要约后，伯里表示已清仓全部持仓，原因是他担忧游戏驿站为筹措交易资金可能背负过多债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1854104046.USD","BK4547","EBAY","BK4585","CLIX","ONLN","LU0476273544.USD","GME","BK4076","GMEU","LU1815336760.USD","BK4524","LU1623119135.USD","BK4577","IGME","LU0942090050.USD","LU1712237335.SGD","BK4122","LU0868494708.USD","GMEY","LU0640476718.USD","LU0868494617.USD","LU0957808578.USD","LU0444971666.USD","BK4220","LU1854103824.USD","LU1642822529.SGD","BK4588","LU1280957306.USD","LU0444973449.USD","LU1059921491.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187972682","title":"eBay股价几近持平，因报道称游戏驿站考虑撤回竞购","url":"https://stock-news.laohu8.com/highlight/detail?id=1187972682","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187972682?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 21:19","pubTimestamp":1786367975,"startTime":"0","endTime":"0","summary":"eBay股价在盘前交易中几乎未现变动，基本持平。此前有报道称，游戏驿站正考虑撤回针对这家在线拍卖公司的收购报价。据彭博社报道，游戏驿站首席执行官Ryan Cohen正在考虑提议建立合作伙伴关系或合资企业，让eBay能够使用游戏驿站的零售门店。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1642822529.SGD","BK4076","IGME","GMEY","BK4547","LU0640476718.USD","GMEU","GME","LU0868494708.USD","LU1059921491.USD","BK4524","BK4220","LU1854104046.USD","LU1854103824.USD","LU0868494617.USD","LU1815336760.USD","LU1712237335.SGD","BK4122","LU0957808578.USD","LU1280957306.USD","BK4577","ONLN","CLIX","EBAY","LU0476273544.USD","LU1623119135.USD","BK4585","BK4588","LU0444971666.USD","LU0444973449.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEY\",params:#limit:6,delay:false,,,undefined,":[]}}