美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Golden Matrix Group, Inc.

0.6213

-0.0122-1.93%

盘后：0.63000.0087+1.40%18:01 EST

成交量：8.50万

成交额：5.32万

市值：8,775.11万

市盈率：-15.53

高：0.6594

开：0.6490

低：0.6049

收：0.6335

52周最高：2.50

52周最低：0.5702

股本：1.41亿

流通股本：2,183.05万

量比：0.29

换手率：0.39%

股息：- -

股息率：- -

每股收益(TTM):-0.0400

每股收益(LYR):-0.0130

净资产收益率：-5.01%

总资产收益率：-0.86%

市净率：0.71

市盈率(LYR):-47.65

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GMGI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMGI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMGI\",,,,,undefined,":{"symbol":"GMGI","market":"US","secType":"STK","nameCN":"Golden Matrix Group, Inc.","latestPrice":0.6213,"timestamp":1770930000000,"preClose":0.6335,"halted":0,"volume":84970,"hourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6213,"latestTime":"18:01 EST","volume":6874,"amount":4262.3958937,"timestamp":1770937319899,"change":0.0087,"changeRate":0.014003,"amplitude":0.04732},"delay":0,"changeRate":-0.019258089976322005,"floatShares":21830522,"shares":141237872,"eps":-0.04001,"marketStatus":"盘后交易","change":-0.0122,"latestTime":"02-12 18:52:27 EST","open":0.649,"high":0.6594,"low":0.60485,"amount":53200.22682,"amplitude":0.086109,"askPrice":0.6596,"askSize":500,"bidPrice":0.6,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-0.04001,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6335,"preHourTrading":{"tag":"盘前","latestPrice":0.626,"preClose":0.6335,"latestTime":"08:57 EST","volume":2413,"amount":1543.7319519000002,"timestamp":1770904669035,"change":-0.0075,"changeRate":-0.011839,"amplitude":0.022099},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6213,"latestTime":"18:01 EST","volume":6874,"amount":4262.3958937,"timestamp":1770937319899,"change":0.0087,"changeRate":0.014003,"amplitude":0.04732},"volumeRatio":0.289741,"impliedVol":1.4601,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMGI\",,,,,undefined,":{"symbol":"GMGI","floatShares":21830522,"roa":"-0.86%","roe":"-5.01%","lyrEps":-0.01304,"volumeRatio":0.289741,"shares":141237872,"dividePrice":0,"high":0.6594,"amplitude":0.086109,"preClose":0.6335,"low":0.60485,"week52Low":0.5702,"pbRate":"0.71","psRate":"0.49","week52High":2.5,"institutionHeld":0,"latestPrice":0.6213,"committee":0.777778,"eps":-0.04001,"divideRate":0,"volume":84970,"delay":0,"ttmEps":-0.04001,"open":0.649,"prevYearClose":0.8008,"prevWeekClose":0.5703,"prevMonthClose":0.7287,"prevQuarterClose":0.8008,"fiveDayClose":0.5963,"twentyDayClose":0.6941,"sixtyDayClose":0.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"GMGI","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-08-06","symbol":"GMGI","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-05-08","symbol":"GMGI","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-03-24","symbol":"GMGI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2025-02-13","symbol":"GMGI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1760418000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMGI","date":"2026-02-11","current":-15.833542,"percent":0.398208,"low":-975.079351,"twenty":-41.436784,"median":30.966922,"eighty":193.649908,"high":810.624719,"avg":54.936617,"sd":245.865902,"marketCap":90297497},"quantilePoints":[{"date":"2021-02-12","current":174.744937,"twenty":-8.049827,"median":11.904513,"eighty":126.666354,"marketCap":133995816},{"date":"2021-02-19","current":163.116656,"twenty":-7.933011,"median":11.976226,"eighty":127.587555,"marketCap":125079157},{"date":"2021-02-26","current":169.048171,"twenty":-7.855134,"median":12.334797,"eighty":131.272358,"marketCap":129627490},{"date":"2021-03-05","current":159.854323,"twenty":-7.855134,"median":13.051934,"eighty":132.211981,"marketCap":122577574},{"date":"2021-03-12","current":154.812536,"twenty":-7.855134,"median":13.948359,"eighty":134.496561,"marketCap":118711491},{"date":"2021-03-19","current":152.736505,"twenty":-7.854129,"median":14.737215,"eighty":135.878362,"marketCap":117119574},{"date":"2021-03-26","current":168.751595,"twenty":-7.853459,"median":15.556838,"eighty":137.849793,"marketCap":129400073},{"date":"2021-04-01","current":198.705745,"twenty":-7.853459,"median":16.171494,"eighty":138.181518,"marketCap":152369155},{"date":"2021-04-09","current":208.04788,"twenty":-7.853459,"median":17.132133,"eighty":138.181518,"marketCap":159532779},{"date":"2021-04-16","current":212.348229,"twenty":-7.853459,"median":17.796745,"eighty":141.866321,"marketCap":162830321},{"date":"2021-04-23","current":295.995733,"twenty":-7.853459,"median":18.431703,"eighty":142.787522,"marketCap":226971896},{"date":"2021-04-30","current":786.878821,"twenty":-7.853459,"median":18.81206,"eighty":145.408678,"marketCap":313240721},{"date":"2021-05-07","current":760.552022,"twenty":-7.853459,"median":19.793046,"eighty":147.393526,"marketCap":302760549},{"date":"2021-05-14","current":570.414015,"twenty":-7.851061,"median":20.374045,"eighty":149.554965,"marketCap":227070411},{"date":"2021-05-21","current":643.55789,"twenty":-7.847464,"median":21.095653,"eighty":151.329115,"marketCap":256187525},{"date":"2021-05-28","current":631.856838,"twenty":-7.847464,"median":21.390828,"eighty":152.736505,"marketCap":251529570},{"date":"2021-06-04","current":597.923784,"twenty":-7.847464,"median":25.996094,"eighty":153.550196,"marketCap":238021500},{"date":"2021-06-11","current":739.862133,"twenty":-7.733419,"median":26.589433,"eighty":154.673431,"marketCap":219156782},{"date":"2021-06-18","current":770.525922,"twenty":-7.277241,"median":27.076755,"eighty":156.71062,"marketCap":228239795},{"date":"2021-06-25","current":706.856772,"twenty":-7.277241,"median":27.56906,"eighty":159.096173,"marketCap":209380165},{"date":"2021-07-02","current":699.78034,"twenty":-7.217091,"median":27.842433,"eighty":159.188554,"marketCap":207284034},{"date":"2021-07-09","current":628.504961,"twenty":-6.97649,"median":27.918905,"eighty":159.854323,"marketCap":186171340},{"date":"2021-07-16","current":595.788892,"twenty":-6.97649,"median":28.165104,"eighty":162.747285,"marketCap":176480415},{"date":"2021-07-23","current":569.276818,"twenty":-6.97649,"median":28.950216,"eighty":163.116656,"marketCap":168627194},{"date":"2021-07-30","current":548.833177,"twenty":-6.97649,"median":30.522467,"eighty":165.489262,"marketCap":162571522},{"date":"2021-08-06","current":554.423145,"twenty":-6.97649,"median":31.556293,"eighty":167.565293,"marketCap":164227343},{"date":"2021-08-13","current":574.223971,"twenty":-6.97649,"median":34.270825,"eighty":169.344747,"marketCap":170092605},{"date":"2021-08-20","current":526.305969,"twenty":-6.949657,"median":38.338024,"eighty":173.875305,"marketCap":155898670},{"date":"2021-08-27","current":552.112304,"twenty":-6.43984,"median":38.603918,"eighty":179.578415,"marketCap":163542842},{"date":"2021-09-03","current":541.686081,"twenty":-6.43984,"median":40.031869,"eighty":186.171767,"marketCap":160454459},{"date":"2021-09-10","current":236.068823,"twenty":-6.43984,"median":41.952218,"eighty":190.901174,"marketCap":163306982},{"date":"2021-09-17","current":234.35071,"twenty":-6.43984,"median":49.929047,"eighty":192.77423,"marketCap":162118431},{"date":"2021-09-24","current":257.373434,"twenty":-6.43984,"median":54.582198,"eighty":193.460619,"marketCap":178045022},{"date":"2021-10-01","current":249.823128,"twenty":-6.43984,"median":55.640851,"eighty":195.929539,"marketCap":172821894},{"date":"2021-10-08","current":320.553054,"twenty":-6.43984,"median":60.072424,"eighty":198.747266,"marketCap":221751230},{"date":"2021-10-15","current":354.767441,"twenty":-6.43984,"median":63.91312,"eighty":207.603018,"marketCap":245419956},{"date":"2021-10-22","current":333.512311,"twenty":-6.43984,"median":67.01522,"eighty":211.873708,"marketCap":230716146},{"date":"2021-10-29","current":295.224786,"twenty":-6.43984,"median":73.696682,"eighty":228.646572,"marketCap":204229717},{"date":"2021-11-05","current":325.85842,"twenty":-6.43984,"median":73.696682,"eighty":236.137548,"marketCap":225421360},{"date":"2021-11-12","current":310.547,"twenty":-6.43984,"median":74.24746,"eighty":238.782831,"marketCap":214829272},{"date":"2021-11-19","current":314.277536,"twenty":-6.43984,"median":76.014542,"eighty":238.782831,"marketCap":217409971},{"date":"2021-11-26","current":281.942834,"twenty":-6.43984,"median":77.105987,"eighty":238.782831,"marketCap":195041568},{"date":"2021-12-03","current":280.365531,"twenty":-6.43984,"median":78.30284,"eighty":238.782831,"marketCap":193950426},{"date":"2021-12-10","current":290.453218,"twenty":-6.42374,"median":79.073544,"eighty":239.209168,"marketCap":200928856},{"date":"2021-12-17","current":274.294487,"twenty":-6.413006,"median":80.187257,"eighty":249.960583,"marketCap":189750617},{"date":"2021-12-23","current":267.830993,"twenty":-6.402274,"median":81.672206,"eighty":256.054323,"marketCap":185279321},{"date":"2021-12-31","current":259.347658,"twenty":-6.386175,"median":82.399831,"eighty":260.801944,"marketCap":179410745},{"date":"2022-01-07","current":250.864323,"twenty":-6.300311,"median":83.00866,"eighty":258.644754,"marketCap":173542169},{"date":"2022-01-14","current":255.418695,"twenty":-6.08565,"median":84.716352,"eighty":258.644754,"marketCap":178851833},{"date":"2022-01-21","current":239.455028,"twenty":-5.946122,"median":85.013341,"eighty":257.547004,"marketCap":167673594},{"date":"2022-01-28","current":255.019604,"twenty":-5.903189,"median":85.211847,"eighty":257.547004,"marketCap":178572377},{"date":"2022-02-04","current":247.436861,"twenty":-5.903189,"median":85.941435,"eighty":257.364311,"marketCap":173262713},{"date":"2022-02-11","current":239.055936,"twenty":-5.903189,"median":86.127053,"eighty":257.265266,"marketCap":167394138},{"date":"2022-02-18","current":229.898192,"twenty":-5.903189,"median":86.624511,"eighty":256.935244,"marketCap":160981611},{"date":"2022-02-25","current":222.288322,"twenty":-5.903189,"median":86.795281,"eighty":256.61597,"marketCap":155652952},{"date":"2022-03-04","current":208.27014,"twenty":-5.903189,"median":86.869528,"eighty":256.61597,"marketCap":145837000},{"date":"2022-03-11","current":162.079617,"twenty":-5.903189,"median":87.018023,"eighty":256.549407,"marketCap":161666476},{"date":"2022-03-18","current":211.126319,"twenty":-5.903189,"median":87.463508,"eighty":255.418695,"marketCap":210588158},{"date":"2022-03-25","current":196.468684,"twenty":-5.903189,"median":87.637674,"eighty":255.311697,"marketCap":195967885},{"date":"2022-04-01","current":194.213664,"twenty":-5.903189,"median":88.651467,"eighty":255.019604,"marketCap":193718613},{"date":"2022-04-08","current":168.844679,"twenty":-5.903189,"median":88.87421,"eighty":254.620512,"marketCap":168414294},{"date":"2022-04-14","current":146.576349,"twenty":-5.903189,"median":89.096952,"eighty":253.231434,"marketCap":146202726},{"date":"2022-04-22","current":146.012594,"twenty":-5.903189,"median":89.987921,"eighty":252.676875,"marketCap":145640408},{"date":"2022-04-29","current":131.073081,"twenty":-5.903189,"median":91.76986,"eighty":251.507596,"marketCap":130738976},{"date":"2022-05-06","current":123.180509,"twenty":-5.903189,"median":96.727019,"eighty":250.937105,"marketCap":122866522},{"date":"2022-05-13","current":134.737491,"twenty":-5.903189,"median":98.025944,"eighty":250.676541,"marketCap":134394045},{"date":"2022-05-20","current":120.643611,"twenty":-5.688528,"median":101.333023,"eighty":250.534239,"marketCap":120336090},{"date":"2022-05-27","current":116.133569,"twenty":-5.420204,"median":101.333023,"eighty":250.235492,"marketCap":115837545},{"date":"2022-06-03","current":92.833871,"twenty":-3.566019,"median":102.484524,"eighty":249.960583,"marketCap":150420113},{"date":"2022-06-10","current":82.769637,"twenty":-2.365672,"median":101.333023,"eighty":249.781892,"marketCap":134112885},{"date":"2022-06-17","current":83.984286,"twenty":-2.365672,"median":98.889571,"eighty":249.383275,"marketCap":136080999},{"date":"2022-06-24","current":86.066541,"twenty":-2.365672,"median":97.014893,"eighty":249.096402,"marketCap":139454908},{"date":"2022-07-01","current":79.993298,"twenty":-2.279648,"median":96.684015,"eighty":248.716349,"marketCap":129614340},{"date":"2022-07-08","current":79.819776,"twenty":-2.150612,"median":92.833871,"eighty":248.114551,"marketCap":129333181},{"date":"2022-07-15","current":68.887937,"twenty":-2.150612,"median":90.332228,"eighty":247.593434,"marketCap":111620158},{"date":"2022-07-22","current":81.207947,"twenty":-2.148461,"median":89.987921,"eighty":247.317133,"marketCap":131582454},{"date":"2022-07-29","current":70.449629,"twenty":-2.137708,"median":89.096952,"eighty":246.734477,"marketCap":114150590},{"date":"2022-08-05","current":72.531884,"twenty":-2.090395,"median":88.799962,"eighty":246.178141,"marketCap":117524499},{"date":"2022-08-12","current":70.796671,"twenty":-1.935552,"median":88.354478,"eighty":245.531941,"marketCap":114712908},{"date":"2022-08-19","current":68.974698,"twenty":-1.935552,"median":87.514849,"eighty":244.988213,"marketCap":111760738},{"date":"2022-08-26","current":68.714416,"twenty":-1.935552,"median":87.389261,"eighty":244.049622,"marketCap":111338999},{"date":"2022-09-02","current":62.641172,"twenty":-1.935552,"median":87.018023,"eighty":243.697889,"marketCap":101498431},{"date":"2022-09-09","current":61.987689,"twenty":-1.935552,"median":86.869528,"eighty":243.192965,"marketCap":109348391},{"date":"2022-09-16","current":63.58531,"twenty":-1.720493,"median":86.795281,"eighty":242.64776,"marketCap":112166648},{"date":"2022-09-23","current":51.523272,"twenty":-1.720493,"median":86.572538,"eighty":240.652301,"marketCap":90888804},{"date":"2022-09-30","current":46.650529,"twenty":-1.720493,"median":86.156752,"eighty":240.3117,"marketCap":82293119},{"date":"2022-10-07","current":43.135763,"twenty":-1.720493,"median":86.066541,"eighty":240.25321,"marketCap":76092952},{"date":"2022-10-14","current":43.135763,"twenty":-1.720493,"median":85.867188,"eighty":239.848674,"marketCap":76092952},{"date":"2022-10-21","current":42.816239,"twenty":-1.720493,"median":85.211847,"eighty":239.455028,"marketCap":75529301},{"date":"2022-10-28","current":40.100283,"twenty":1.111304,"median":85.013341,"eighty":239.055936,"marketCap":70738263},{"date":"2022-11-04","current":47.129815,"twenty":1.666957,"median":84.790599,"eighty":238.782831,"marketCap":83138596},{"date":"2022-11-11","current":39.620997,"twenty":1.666957,"median":84.244568,"eighty":238.782831,"marketCap":69892786},{"date":"2022-11-18","current":39.140113,"twenty":1.666957,"median":83.463723,"eighty":238.782831,"marketCap":69044490},{"date":"2022-11-25","current":41.857666,"twenty":1.666957,"median":82.943159,"eighty":238.782831,"marketCap":73838346},{"date":"2022-12-02","current":40.260045,"twenty":1.666957,"median":82.455761,"eighty":238.782831,"marketCap":71020089},{"date":"2022-12-09","current":34.284943,"twenty":1.666957,"median":82.384981,"eighty":238.782831,"marketCap":60479805},{"date":"2022-12-16","current":32.751227,"twenty":1.666957,"median":81.820701,"eighty":238.782831,"marketCap":57774278},{"date":"2022-12-23","current":39.461235,"twenty":1.666957,"median":81.554989,"eighty":238.782831,"marketCap":69610960},{"date":"2022-12-30","current":40.579569,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":71583740},{"date":"2023-01-06","current":57.833875,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":102020921},{"date":"2023-01-13","current":68.96969,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":121664878},{"date":"2023-01-20","current":67.55803,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":119174662},{"date":"2023-01-27","current":63.928046,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":112771247},{"date":"2023-02-03","current":-490.878938,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":122738388},{"date":"2023-02-10","current":-529.846063,"twenty":-1.720493,"median":81.226721,"eighty":238.782831,"marketCap":132481650},{"date":"2023-02-17","current":-472.110039,"twenty":-1.806517,"median":81.226721,"eighty":238.782831,"marketCap":118045450},{"date":"2023-02-24","current":-477.885085,"twenty":-1.935552,"median":81.226721,"eighty":238.782831,"marketCap":119489431},{"date":"2023-03-03","current":-459.116182,"twenty":-2.150612,"median":81.226721,"eighty":238.782831,"marketCap":114796492},{"date":"2023-03-10","current":-476.441321,"twenty":-3.566019,"median":81.226721,"eighty":238.782831,"marketCap":119128435},{"date":"2023-03-17","current":-88.263915,"twenty":-5.903189,"median":79.993298,"eighty":238.782831,"marketCap":92053791},{"date":"2023-03-24","current":-83.418053,"twenty":-5.903189,"median":78.95217,"eighty":238.782831,"marketCap":86999857},{"date":"2023-03-31","current":-91.725244,"twenty":-5.903189,"median":78.020181,"eighty":237.539387,"marketCap":95663743},{"date":"2023-04-06","current":-84.110319,"twenty":-5.999787,"median":77.105787,"eighty":235.618137,"marketCap":87721848},{"date":"2023-04-14","current":-77.533792,"twenty":-6.42374,"median":75.828788,"eighty":234.082316,"marketCap":80862938},{"date":"2023-04-21","current":-74.418594,"twenty":-6.43984,"median":73.696682,"eighty":228.936945,"marketCap":77613980},{"date":"2023-04-28","current":-78.572191,"twenty":-6.43984,"median":72.531884,"eighty":223.402152,"marketCap":81945924},{"date":"2023-05-05","current":-77.187658,"twenty":-6.643767,"median":72.01132,"eighty":211.377823,"marketCap":80501942},{"date":"2023-05-12","current":-79.956723,"twenty":-6.97649,"median":70.796671,"eighty":207.603018,"marketCap":83389905},{"date":"2023-05-19","current":-84.110319,"twenty":-7.277241,"median":70.362868,"eighty":201.457917,"marketCap":87721848},{"date":"2023-05-26","current":-77.187658,"twenty":-7.847464,"median":69.842305,"eighty":198.788787,"marketCap":80501942},{"date":"2023-05-30","current":-77.533792,"twenty":-7.847464,"median":69.582023,"eighty":198.676901,"marketCap":80862938},{"date":"2023-06-16","current":-35.228373,"twenty":-7.853459,"median":68.974698,"eighty":194.467353,"marketCap":76222749},{"date":"2023-06-22","current":-37.064923,"twenty":-7.847464,"median":69.23498,"eighty":194.636479,"marketCap":80196447},{"date":"2023-06-30","current":-39.219541,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":84858340},{"date":"2023-07-07","current":-39.580708,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":85639788},{"date":"2023-07-14","current":-36.240564,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":78412802},{"date":"2023-07-21","current":-36.073557,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":78051453},{"date":"2023-07-28","current":-35.071514,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":75883357},{"date":"2023-08-04","current":-33.735456,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":72992562},{"date":"2023-08-11","current":-34.403484,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":74437959},{"date":"2023-08-18","current":-45.258953,"twenty":-7.738215,"median":69.408501,"eighty":194.719569,"marketCap":97925665},{"date":"2023-08-25","current":-50.269172,"twenty":-7.738215,"median":69.408501,"eighty":194.719569,"marketCap":108766151},{"date":"2023-09-01","current":-48.265086,"twenty":-7.738215,"median":69.408501,"eighty":194.719569,"marketCap":104429959},{"date":"2023-09-08","current":-26.925929,"twenty":-7.89531,"median":69.408501,"eighty":194.719569,"marketCap":101177815},{"date":"2023-09-15","current":-29.233865,"twenty":-7.89531,"median":69.408501,"eighty":194.719569,"marketCap":109850193},{"date":"2023-09-22","current":-28.079896,"twenty":-7.89531,"median":69.408501,"eighty":194.719569,"marketCap":105514001},{"date":"2023-09-29","current":-28.753044,"twenty":-7.89531,"median":69.408501,"eighty":194.719569,"marketCap":108043446},{"date":"2023-10-06","current":-26.925928,"twenty":-7.89531,"median":69.408501,"eighty":194.719569,"marketCap":101177809},{"date":"2023-10-13","current":-25.29114,"twenty":-8.049827,"median":69.408501,"eighty":194.719569,"marketCap":95034871},{"date":"2023-10-20","current":-24.041007,"twenty":-8.402122,"median":69.408501,"eighty":194.719569,"marketCap":90337330},{"date":"2023-10-27","current":-24.281417,"twenty":-8.049827,"median":69.495262,"eighty":194.962902,"marketCap":91240703},{"date":"2023-11-02","current":-25.022021,"twenty":-9.659778,"median":69.495262,"eighty":194.962902,"marketCap":94023623},{"date":"2023-11-10","current":-24.348351,"twenty":-10.212528,"median":69.582023,"eighty":195.074182,"marketCap":91492217},{"date":"2023-11-17","current":-21.749911,"twenty":-11.806415,"median":69.582023,"eighty":195.074182,"marketCap":81728226},{"date":"2023-11-24","current":-25.695691,"twenty":-21.865397,"median":69.582023,"eighty":195.074182,"marketCap":96555028},{"date":"2023-12-01","current":-23.867159,"twenty":-23.14784,"median":69.582023,"eighty":195.074182,"marketCap":89684071},{"date":"2023-12-08","current":-21.846149,"twenty":-23.193489,"median":69.495262,"eighty":194.962902,"marketCap":82089855},{"date":"2023-12-15","current":-22.712296,"twenty":-23.193489,"median":69.495262,"eighty":194.962902,"marketCap":85344519},{"date":"2023-12-22","current":-20.787525,"twenty":-23.212737,"median":69.495262,"eighty":194.962902,"marketCap":78111933},{"date":"2023-12-29","current":-23.09725,"twenty":-23.22236,"median":69.582023,"eighty":195.074182,"marketCap":86791036},{"date":"2024-01-05","current":-23.001012,"twenty":-23.231984,"median":69.582023,"eighty":195.185462,"marketCap":86429407},{"date":"2024-01-12","current":-21.557434,"twenty":-23.231984,"median":69.582023,"eighty":195.185462,"marketCap":81004967},{"date":"2024-01-19","current":-66.463337,"twenty":-23.867159,"median":69.582023,"eighty":195.296742,"marketCap":77944878},{"date":"2024-01-26","current":-78.055707,"twenty":-24.232865,"median":69.582023,"eighty":195.185462,"marketCap":91539830},{"date":"2024-02-02","current":-101.784641,"twenty":-24.483085,"median":69.582023,"eighty":195.185462,"marketCap":119367938},{"date":"2024-02-09","current":-100.53575,"twenty":-24.887288,"median":69.582023,"eighty":195.185462,"marketCap":117903301},{"date":"2024-02-16","current":-96.789076,"twenty":-25.271907,"median":69.582023,"eighty":195.185462,"marketCap":113509389},{"date":"2024-02-23","current":-91.169065,"twenty":-26.141363,"median":69.582023,"eighty":195.185462,"marketCap":106918521},{"date":"2024-03-01","current":-86.1735,"twenty":-27.137489,"median":69.582023,"eighty":195.074182,"marketCap":101059972},{"date":"2024-03-08","current":-90.544619,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":106186202},{"date":"2024-03-15","current":-164.980968,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":108016999},{"date":"2024-03-22","current":-167.777256,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":109847796},{"date":"2024-03-28","current":-164.421711,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":107650840},{"date":"2024-04-05","current":-155.473589,"twenty":-27.175954,"median":69.582023,"eighty":195.185462,"marketCap":101792290},{"date":"2024-04-12","current":-139.81438,"twenty":-27.175954,"median":69.582023,"eighty":195.185462,"marketCap":91539830},{"date":"2024-04-19","current":-628.263418,"twenty":-27.175954,"median":69.582023,"eighty":195.185462,"marketCap":411339138},{"date":"2024-04-26","current":-746.289782,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":488613831},{"date":"2024-05-03","current":-744.473992,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":487424990},{"date":"2024-05-10","current":-884.28984,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":578965781},{"date":"2024-05-17","current":-853.421405,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":558755476},{"date":"2024-05-24","current":-975.079351,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":638407853},{"date":"2024-05-31","current":45.716395,"twenty":-26.695134,"median":69.582023,"eighty":195.074182,"marketCap":721626754},{"date":"2024-06-07","current":27.188828,"twenty":-25.695691,"median":69.408501,"eighty":195.074182,"marketCap":429171759},{"date":"2024-06-14","current":22.97117,"twenty":-25.695691,"median":68.974698,"eighty":195.074182,"marketCap":362596639},{"date":"2024-06-21","current":22.594594,"twenty":-25.695691,"median":68.405272,"eighty":195.185462,"marketCap":356652432},{"date":"2024-06-28","current":18.602882,"twenty":-25.695691,"median":66.836591,"eighty":195.185462,"marketCap":293643835},{"date":"2024-07-05","current":17.171891,"twenty":-25.695691,"median":65.744531,"eighty":195.185462,"marketCap":271055848},{"date":"2024-07-12","current":18.979459,"twenty":-25.695691,"median":64.331378,"eighty":195.185462,"marketCap":299588042},{"date":"2024-07-19","current":18.826453,"twenty":-25.695691,"median":63.033822,"eighty":195.185462,"marketCap":297172863},{"date":"2024-07-26","current":19.438695,"twenty":-25.695691,"median":61.571693,"eighty":195.185462,"marketCap":306837021},{"date":"2024-08-02","current":17.984619,"twenty":-25.695691,"median":59.505762,"eighty":195.185462,"marketCap":283884645},{"date":"2024-08-09","current":16.683604,"twenty":-25.695691,"median":57.51435,"eighty":195.185462,"marketCap":263348309},{"date":"2024-08-16","current":30.586181,"twenty":-25.695691,"median":54.862369,"eighty":195.185462,"marketCap":291229164},{"date":"2024-08-23","current":32.743712,"twenty":-25.695691,"median":50.775399,"eighty":195.185462,"marketCap":311772300},{"date":"2024-08-30","current":32.870626,"twenty":-25.695691,"median":46.970053,"eighty":195.185462,"marketCap":312980720},{"date":"2024-09-06","current":30.966922,"twenty":-25.695691,"median":46.103581,"eighty":195.185462,"marketCap":294854423},{"date":"2024-09-13","current":31.220749,"twenty":-25.695691,"median":44.973027,"eighty":195.185462,"marketCap":297271263},{"date":"2024-09-20","current":31.347662,"twenty":-25.695691,"median":44.014454,"eighty":195.185462,"marketCap":298479683},{"date":"2024-09-27","current":30.459267,"twenty":-25.695691,"median":43.233346,"eighty":195.185462,"marketCap":290020744},{"date":"2024-10-04","current":30.290552,"twenty":-25.695691,"median":42.576595,"eighty":195.185462,"marketCap":288414308},{"date":"2024-10-11","current":30.16055,"twenty":-25.695691,"median":41.937547,"eighty":195.185462,"marketCap":287176478},{"date":"2024-10-18","current":30.432058,"twenty":-25.695691,"median":40.699391,"eighty":195.185462,"marketCap":289761671},{"date":"2024-10-25","current":30.026297,"twenty":-25.695691,"median":40.318296,"eighty":195.185462,"marketCap":285898182},{"date":"2024-11-01","current":33.678144,"twenty":-25.695691,"median":39.859842,"eighty":195.185462,"marketCap":320669582},{"date":"2024-11-08","current":36.92423,"twenty":-25.695691,"median":39.328015,"eighty":195.185462,"marketCap":351577494},{"date":"2024-11-15","current":121.682867,"twenty":-25.695691,"median":39.328015,"eighty":195.185462,"marketCap":320967765},{"date":"2024-11-22","current":131.945277,"twenty":-25.695691,"median":39.328015,"eighty":195.185462,"marketCap":348037335},{"date":"2024-11-29","current":113.375201,"twenty":-25.695691,"median":39.328015,"eighty":195.185462,"marketCap":299054303},{"date":"2024-12-06","current":105.067535,"twenty":-25.695691,"median":39.541116,"eighty":195.185462,"marketCap":277140841},{"date":"2024-12-13","current":100.66936,"twenty":-25.695691,"median":39.939723,"eighty":195.185462,"marketCap":265539597},{"date":"2024-12-20","current":95.055391,"twenty":-25.695691,"median":40.341059,"eighty":195.185462,"marketCap":250731406},{"date":"2024-12-27","current":99.955153,"twenty":-25.695691,"median":40.619509,"eighty":195.185462,"marketCap":263655705},{"date":"2025-01-03","current":99.465177,"twenty":-25.695691,"median":41.509309,"eighty":195.185462,"marketCap":262363275},{"date":"2025-01-10","current":96.525319,"twenty":-25.695691,"median":42.17719,"eighty":195.296742,"marketCap":254608696},{"date":"2025-01-17","current":99.955153,"twenty":-25.695691,"median":43.135763,"eighty":195.296742,"marketCap":263655705},{"date":"2025-01-24","current":100.445129,"twenty":-25.695691,"median":43.615049,"eighty":195.296742,"marketCap":264948135},{"date":"2025-01-31","current":84.520901,"twenty":-25.695691,"median":44.094335,"eighty":195.296742,"marketCap":222944162},{"date":"2025-02-07","current":90.155628,"twenty":-25.695691,"median":45.189188,"eighty":195.296742,"marketCap":237807107},{"date":"2025-02-14","current":90.155628,"twenty":-25.695691,"median":46.650529,"eighty":195.296742,"marketCap":237807107},{"date":"2025-02-21","current":105.344891,"twenty":-25.695691,"median":47.768863,"eighty":195.296742,"marketCap":277872434},{"date":"2025-02-28","current":102.895011,"twenty":-25.695691,"median":53.200774,"eighty":195.296742,"marketCap":271410285},{"date":"2025-03-07","current":102.895011,"twenty":-25.807109,"median":55.394652,"eighty":195.385391,"marketCap":271410285},{"date":"2025-03-14","current":102.405034,"twenty":-25.807109,"median":58.153399,"eighty":195.385391,"marketCap":270117855},{"date":"2025-03-21","current":97.015296,"twenty":-25.807109,"median":60.317683,"eighty":195.385391,"marketCap":255901126},{"date":"2025-03-28","current":-182.035349,"twenty":-27.060558,"median":60.317683,"eighty":195.385391,"marketCap":269457643},{"date":"2025-04-04","current":-171.327387,"twenty":-27.983732,"median":60.317683,"eighty":195.385391,"marketCap":253607193},{"date":"2025-04-11","current":-165.973406,"twenty":-28.17606,"median":60.070544,"eighty":195.296742,"marketCap":245681968},{"date":"2025-04-17","current":-183.820009,"twenty":-28.753044,"median":60.070544,"eighty":195.296742,"marketCap":272099384},{"date":"2025-04-25","current":-185.604669,"twenty":-30.62427,"median":60.317683,"eighty":195.385391,"marketCap":274741126},{"date":"2025-05-02","current":-170.435057,"twenty":-33.969266,"median":60.317683,"eighty":195.385391,"marketCap":252286322},{"date":"2025-05-09","current":-41.741231,"twenty":-35.071514,"median":60.317683,"eighty":195.385391,"marketCap":238033170},{"date":"2025-05-16","current":-36.402237,"twenty":-35.906549,"median":60.317683,"eighty":195.385391,"marketCap":207587067},{"date":"2025-05-23","current":-33.732739,"twenty":-36.073557,"median":60.317683,"eighty":195.385391,"marketCap":192364015},{"date":"2025-05-30","current":-43.440002,"twenty":-36.240564,"median":60.317683,"eighty":195.385391,"marketCap":247720566},{"date":"2025-06-06","current":-46.352181,"twenty":-36.774987,"median":60.317683,"eighty":195.385391,"marketCap":264327531},{"date":"2025-06-13","current":-40.770505,"twenty":-37.584426,"median":60.317683,"eighty":195.385391,"marketCap":232497515},{"date":"2025-06-20","current":-38.343689,"twenty":-38.537834,"median":60.564821,"eighty":195.47404,"marketCap":218658377},{"date":"2025-06-27","current":-41.639111,"twenty":-39.257491,"median":60.564821,"eighty":195.47404,"marketCap":237450818},{"date":"2025-07-03","current":-41.882614,"twenty":-39.799779,"median":60.564821,"eighty":195.47404,"marketCap":238839420},{"date":"2025-07-11","current":-44.804657,"twenty":-41.047507,"median":60.564821,"eighty":195.47404,"marketCap":255502635},{"date":"2025-07-18","current":-42.126118,"twenty":-41.436784,"median":60.564821,"eighty":195.47404,"marketCap":240228021},{"date":"2025-07-25","current":-40.421593,"twenty":-41.436784,"median":60.564821,"eighty":195.47404,"marketCap":230507812},{"date":"2025-08-01","current":-36.16028,"twenty":-41.436784,"median":60.564821,"eighty":195.47404,"marketCap":206207290},{"date":"2025-08-08","current":-21.030159,"twenty":-41.436784,"median":60.564821,"eighty":195.47404,"marketCap":196671121},{"date":"2025-08-15","current":-19.986108,"twenty":-41.436784,"median":60.564821,"eighty":195.47404,"marketCap":186907307},{"date":"2025-08-22","current":-19.836958,"twenty":-41.436784,"median":60.564821,"eighty":195.47404,"marketCap":185512476},{"date":"2025-08-29","current":-18.643758,"twenty":-41.436784,"median":58.472923,"eighty":195.47404,"marketCap":174353831},{"date":"2025-09-05","current":-14.645045,"twenty":-41.457373,"median":57.753993,"eighty":195.56269,"marketCap":136958421},{"date":"2025-09-12","current":-15.362456,"twenty":-41.436784,"median":53.200774,"eighty":195.47404,"marketCap":143667556},{"date":"2025-09-19","current":-14.867278,"twenty":-41.436784,"median":46.810291,"eighty":195.47404,"marketCap":139036719},{"date":"2025-09-26","current":-17.599707,"twenty":-41.436784,"median":45.21267,"eighty":195.47404,"marketCap":164590016},{"date":"2025-10-03","current":-16.667618,"twenty":-41.436784,"median":44.360719,"eighty":195.47404,"marketCap":155873251},{"date":"2025-10-10","current":-15.015873,"twenty":-41.436784,"median":43.774811,"eighty":195.47404,"marketCap":140426353},{"date":"2025-10-17","current":-14.494822,"twenty":-41.436784,"median":42.816239,"eighty":195.47404,"marketCap":135553558},{"date":"2025-10-24","current":-15.916825,"twenty":-41.436784,"median":42.017428,"eighty":195.47404,"marketCap":148851934},{"date":"2025-10-31","current":-26.764696,"twenty":-41.436784,"median":40.899094,"eighty":195.47404,"marketCap":144001637},{"date":"2025-11-07","current":-25.552412,"twenty":-41.436784,"median":40.30557,"eighty":195.47404,"marketCap":137479210},{"date":"2025-11-14","current":-24.290273,"twenty":-41.436784,"median":39.938924,"eighty":195.47404,"marketCap":130688544},{"date":"2025-11-21","current":-23.138342,"twenty":-41.436784,"median":39.14171,"eighty":195.47404,"marketCap":124490827},{"date":"2025-11-28","current":-19.076406,"twenty":-41.436784,"median":38.547274,"eighty":195.47404,"marketCap":102636461},{"date":"2025-12-05","current":-21.498348,"twenty":-41.436784,"median":37.735752,"eighty":195.47404,"marketCap":115667197},{"date":"2025-12-12","current":-20.608816,"twenty":-41.436784,"median":36.92423,"eighty":194.962902,"marketCap":110881260},{"date":"2025-12-19","current":-22.51908,"twenty":-41.436784,"median":35.946469,"eighty":194.678024,"marketCap":121159024},{"date":"2025-12-26","current":-21.359277,"twenty":-41.436784,"median":34.760173,"eighty":193.87541,"marketCap":114918953},{"date":"2026-01-02","current":-21.01291,"twenty":-41.436784,"median":33.967206,"eighty":193.649908,"marketCap":113055403},{"date":"2026-01-09","current":-16.573119,"twenty":-41.436784,"median":33.251367,"eighty":193.649908,"marketCap":89168072},{"date":"2026-01-16","current":-17.242237,"twenty":-41.436784,"median":32.743712,"eighty":193.649908,"marketCap":92768113},{"date":"2026-01-23","current":-18.123897,"twenty":-41.436784,"median":31.919848,"eighty":193.649908,"marketCap":97511697},{"date":"2026-01-30","current":-18.06617,"twenty":-41.436784,"median":31.47313,"eighty":193.649908,"marketCap":97201105},{"date":"2026-02-06","current":-15.646851,"twenty":-41.436784,"median":30.973072,"eighty":193.649908,"marketCap":84184486},{"date":"2026-02-11","current":-16.783039,"twenty":-41.436784,"median":30.966922,"eighty":193.649908,"marketCap":90297497}],"updateTime":1770900433563}}}