美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Guardian Metal Resources PLC (Uplisting)

11.37

-0.5400-4.53%

盘后：11.21-0.1600-1.41%19:39 EDT

成交量：18.10万

成交额：210.83万

市值：4.52亿

市盈率：-68.08

高：12.11

开：11.74

低：11.22

收：11.91

52周最高：22.21

52周最低：8.60

股本：3,975.94万

流通股本：2,503.98万

量比：0.75

换手率：0.72%

股息：- -

股息率：- -

每股收益(TTM):-0.1670

每股收益(LYR):-0.0219

净资产收益率：-26.30%

总资产收益率：-15.49%

市净率：13.01

市盈率(LYR):-519.91

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

钨矿勘探开发商Guardian Metal(GMTL.US)IPO定价16.35美元/ADS 拟筹资5000万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GMTL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMTL\",,,,,undefined,":{"symbol":"GMTL","market":"US","secType":"STK","nameCN":"Guardian Metal Resources PLC (Uplisting)","latestPrice":11.37,"timestamp":1789070400000,"preClose":11.91,"halted":0,"volume":180957,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.37,"latestTime":"19:39 EDT","volume":574,"amount":6502.54,"timestamp":1789083579677,"change":-0.16,"changeRate":-0.014072,"amplitude":0.014072},"delay":0,"changeRate":-0.04534005037783383,"floatShares":25039800,"shares":39759400,"eps":-0.167,"marketStatus":"未开盘","change":-0.54,"latestTime":"09-10 16:00:00 EDT","open":11.74,"high":12.11,"low":11.22,"amount":2108280.967653,"amplitude":0.074727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.167,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"listingDate":1773979200000,"exchange":"AMEX","adjPreClose":11.91,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.91,"latestTime":"08:15 EDT","volume":1027,"amount":11632.396633,"timestamp":1789042509178,"change":-0.65,"changeRate":-0.054576,"amplitude":0.025516},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.37,"latestTime":"19:39 EDT","volume":574,"amount":6502.54,"timestamp":1789083579677,"change":-0.16,"changeRate":-0.014072,"amplitude":0.014072},"volumeRatio":0.751207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMTL\",,,,,undefined,":{"symbol":"GMTL","floatShares":25039800,"roa":"-15.49%","roe":"-26.30%","lyrEps":-0.021869,"volumeRatio":0.751207,"shares":39759400,"dividePrice":0,"high":12.11,"amplitude":0.074727,"preClose":11.91,"low":11.22,"week52Low":8.6003,"pbRate":"13.01","psRate":"-226032.19","week52High":22.205,"institutionHeld":0,"latestPrice":11.37,"eps":-0.167,"divideRate":0,"volume":180957,"delay":0,"ttmEps":-0.167,"open":11.74,"prevYearClose":16.5,"prevWeekClose":10.82,"prevMonthClose":12.72,"prevQuarterClose":14.01,"fiveDayClose":10.72,"twentyDayClose":13.08,"sixtyDayClose":15.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMTL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1776744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMTL","date":"2026-09-09","current":-68.083832,"percent":0.695652,"low":-125.042822,"twenty":-101.625083,"median":-86.381926,"eighty":-71.350577,"high":-54.034893,"avg":-86.778987,"sd":17.258632,"marketCap":482890316.42},"quantilePoints":[{"date":"2026-03-27","current":-98.011968,"twenty":-98.445984,"median":-92.832473,"eighty":-86.760401,"marketCap":636685743.06},{"date":"2026-04-02","current":-112.690539,"twenty":-108.944193,"median":-100.361046,"eighty":-91.796575,"marketCap":732037738.97},{"date":"2026-04-10","current":-105.432855,"twenty":-113.45914,"median":-105.432855,"eighty":-98.445984,"marketCap":684891831.49},{"date":"2026-04-17","current":-125.042822,"twenty":-116.187396,"median":-107.955786,"eighty":-100.108238,"marketCap":812278178.23},{"date":"2026-04-24","current":-111.093192,"twenty":-116.187396,"median":-112.589922,"eighty":-102.30492,"marketCap":721661372.97},{"date":"2026-05-01","current":-96.67358,"twenty":-115.280632,"median":-111.273821,"eighty":-100.360185,"marketCap":627991572.51},{"date":"2026-05-08","current":-82.251736,"twenty":-115.147874,"median":-106.508496,"eighty":-96.503157,"marketCap":534307270.62},{"date":"2026-05-15","current":-95.165932,"twenty":-114.668382,"median":-105.32344,"eighty":-92.308385,"marketCap":618197895.6},{"date":"2026-05-22","current":-96.226292,"twenty":-113.635485,"median":-102.240435,"eighty":-94.44009,"marketCap":625085992.71},{"date":"2026-05-29","current":-94.451998,"twenty":-113.129569,"median":-99.51692,"eighty":-94.055356,"marketCap":613560177.1},{"date":"2026-06-05","current":-92.42127,"twenty":-113.035896,"median":-98.815896,"eighty":-92.4932,"marketCap":600368564.87},{"date":"2026-06-12","current":-85.801338,"twenty":-112.670416,"median":-98.159956,"eighty":-90.118565,"marketCap":557365494.38},{"date":"2026-06-18","current":-97.003574,"twenty":-112.589922,"median":-98.003466,"eighty":-90.023904,"marketCap":630135216.02},{"date":"2026-06-26","current":-90.520072,"twenty":-111.454451,"median":-97.024689,"eighty":-90.023904,"marketCap":588018389.89},{"date":"2026-07-02","current":-84.745442,"twenty":-111.165444,"median":-96.757498,"eighty":-87.570374,"marketCap":550506386.65},{"date":"2026-07-10","current":-73.736921,"twenty":-109.772006,"median":-96.226292,"eighty":-85.425638,"marketCap":478995036.24},{"date":"2026-07-17","current":-58.470594,"twenty":-107.095139,"median":-95.661312,"eighty":-84.040718,"marketCap":379824977.76},{"date":"2026-07-24","current":-64.086216,"twenty":-106.47759,"median":-94.451998,"eighty":-80.683779,"marketCap":416304060.1},{"date":"2026-07-31","current":-57.300261,"twenty":-106.002936,"median":-93.956196,"eighty":-77.841345,"marketCap":372222498.25},{"date":"2026-08-07","current":-68.585741,"twenty":-105.536373,"median":-92.431826,"eighty":-72.854601,"marketCap":445532969.65},{"date":"2026-08-14","current":-77.10741,"twenty":-105.301557,"median":-91.209845,"eighty":-72.223495,"marketCap":500889732.76},{"date":"2026-08-21","current":-70.572256,"twenty":-104.080415,"median":-90.260558,"eighty":-71.855669,"marketCap":458437378.24},{"date":"2026-08-28","current":-75.187249,"twenty":-102.674131,"median":-87.972806,"eighty":-71.855669,"marketCap":488416372.01},{"date":"2026-09-04","current":-66.374097,"twenty":-101.871224,"median":-87.101235,"eighty":-71.039249,"marketCap":431166136.02},{"date":"2026-09-09","current":-74.336563,"twenty":-101.625083,"median":-86.381926,"eighty":-71.350577,"marketCap":482890316.42}],"updateTime":1789110193737},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMTL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620058445","title":"钨矿勘探开发商Guardian Metal(GMTL.US)IPO定价16.35美元/ADS 拟筹资5000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620058445","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620058445?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 14:42","pubTimestamp":1773729726,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，专注于钨矿、在美国内华达州拥有项目的勘探阶段矿业公司Guardian Metal Resources周一公布了其首次公开募股条款。该公司计划以每份美国存托股票16.35美元的价格发行310万份ADS，以筹集5000万美元。Guardian Metal Resources成立于2021年。其主要项目是Pilot Mountain和Tempiute钨矿资产，两者均位于历史上曾有第三方生产的矿区。目前的业务活动包括为支持Pilot Mountain项目的可行性研究而进行的工程工作，以及在Tempiute项目进行的持续勘探和资源定义钻探。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"钨矿勘探开发商Guardian Metal(GMTL.US)IPO定价16.35美元/ADS 拟筹资5000万美元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GMTL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMTL\",params:#limit:6,delay:false,,,undefined,":[]}}